AnandRathi

Gokul Refoils and Solvent Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹37.84
-1.34 (-3.42%)

Stock Price Trend of Gokul Refoils and Solvent Ltd

Gokul Refoils and Solvent Ltd Share Price History

High:40.90
Low:37.75
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202638.2037.84-0.94%39.0437.7519,024
07 Oct 202639.9539.18-1.93%39.9538.6514,427
06 Oct 202637.9938.60+1.61%38.9937.9919,164
05 Oct 202639.9237.99-4.83%39.9237.8014,641
01 Oct 202639.0038.63-0.95%39.7338.3021,901
30 Sept 202639.7739.13-1.61%39.9239.1316,718
29 Sept 202640.3939.51-2.18%40.9039.0122,416
28 Sept 202637.7539.94+5.80%40.4837.7517,959
25 Sept 202640.3039.91-0.97%40.8039.6617,325
24 Sept 202639.2039.53+0.84%40.6039.2016,903

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research