AnandRathi

Gokul Refoils and Solvent Ltd Historical Performance

Last Updated Date: 27 Aug 2026
43.13
-1.01 (-2.29%)

Stock Price Trend of Gokul Refoils and Solvent Ltd

Gokul Refoils and Solvent Ltd Share Price History

High:46.83
Low:37.25
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202643.1144.14+2.39%46.0043.1121,162
25 Aug 202643.4244.86+3.32%46.0343.3936,454
24 Aug 202641.9844.41+5.79%46.8341.9778,812
21 Aug 202640.9142.74+4.47%43.1040.9144,890
20 Aug 202641.0040.29-1.73%41.0040.2017,443
19 Aug 202637.2540.00+7.38%40.4737.2531,833
18 Aug 202638.4739.11+1.66%39.4538.4315,873
17 Aug 202639.0038.95-0.13%39.0037.5629,123
14 Aug 202639.2538.77-1.22%39.7338.6520,425
13 Aug 202639.8039.49-0.78%40.2439.2315,477

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research