AnandRathi

Godrej Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,150.50
+10.75 (+0.94%)

Stock Price Trend of Godrej Industries Ltd

Godrej Industries Ltd Share Price History

High:1,283.20
Low:1,130.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,169.951,139.75-2.58%1,174.051,134.007,573
25 Aug 20261,188.751,165.40-1.96%1,188.751,130.5529,389
24 Aug 20261,247.851,182.95-5.20%1,250.001,177.0014,994
21 Aug 20261,224.951,229.85+0.40%1,233.951,219.509,933
20 Aug 20261,219.951,226.50+0.54%1,242.501,207.0514,323
19 Aug 20261,213.151,217.10+0.33%1,239.001,204.7510,689
18 Aug 20261,223.101,232.90+0.80%1,236.901,190.0014,333
17 Aug 20261,253.951,222.10-2.54%1,261.001,199.0013,881
14 Aug 20261,248.451,250.35+0.15%1,282.051,241.108,417
13 Aug 20261,235.201,257.25+1.79%1,283.201,210.2528,661

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research