AnandRathi

Godrej Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,046.30
+7.20 (+0.69%)

Stock Price Trend of Godrej Industries Ltd

Godrej Industries Ltd Share Price History

High:1,146.50
Low:988.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,055.751,046.30-0.90%1,055.751,024.102,590
05 Oct 20261,018.151,039.10+2.06%1,046.951,010.004,657
01 Oct 20261,047.001,021.20-2.46%1,047.00988.0510,612
30 Sept 20261,051.001,038.20-1.22%1,070.251,034.153,223
29 Sept 20261,085.751,054.40-2.89%1,085.751,050.005,510
28 Sept 20261,104.151,073.40-2.78%1,107.651,063.006,215
25 Sept 20261,108.451,104.15-0.39%1,146.501,091.0019,257
24 Sept 20261,107.251,098.10-0.83%1,107.251,090.004,355
23 Sept 20261,094.551,106.50+1.09%1,115.501,094.552,261
22 Sept 20261,103.751,099.35-0.40%1,109.301,093.002,995

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research