AnandRathi

Godrej Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,134.20
+31.00 (+2.81%)

Stock Price Trend of Godrej Industries Ltd

Godrej Industries Ltd Share Price History

High:1,185.85
Low:1,078.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,105.051,134.20+2.64%1,170.201,078.5014,996
15 Sept 20261,125.501,103.20-1.98%1,130.751,102.006,889
11 Sept 20261,110.701,127.00+1.47%1,130.351,101.7515,230
10 Sept 20261,132.001,123.20-0.78%1,133.951,120.052,997
09 Sept 20261,136.251,132.45-0.33%1,138.801,125.006,355
08 Sept 20261,151.001,144.10-0.60%1,151.301,131.053,879
07 Sept 20261,151.551,159.50+0.69%1,183.551,148.454,995
04 Sept 20261,160.451,162.45+0.17%1,185.851,154.556,676
03 Sept 20261,140.601,155.90+1.34%1,161.551,139.704,811
02 Sept 20261,155.001,138.55-1.42%1,155.001,134.804,293

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research