AnandRathi

Godavari Biorefineries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹222.35
-3.95 (-1.75%)

Stock Price Trend of Godavari Biorefineries Ltd

Godavari Biorefineries Ltd Share Price History

High:241.75
Low:217.20
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026226.20222.35-1.70%228.05217.206,968
07 Oct 2026228.95226.30-1.16%228.95224.606,650
06 Oct 2026226.40229.50+1.37%231.20225.607,719
05 Oct 2026229.05225.40-1.59%232.75224.008,349
01 Oct 2026229.70229.00-0.30%231.90224.657,391
30 Sept 2026232.75232.20-0.24%236.95228.0021,680
29 Sept 2026228.50236.15+3.35%237.40226.055,592
28 Sept 2026238.00229.35-3.63%238.00228.4512,642
25 Sept 2026237.35237.10-0.11%239.35235.455,483
24 Sept 2026239.00238.90-0.04%241.75234.907,528

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research