AnandRathi

Godavari Biorefineries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
239.30
-4.15 (-1.70%)

Stock Price Trend of Godavari Biorefineries Ltd

Godavari Biorefineries Ltd Share Price History

High:258.15
Low:239.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026243.45239.30-1.70%243.45239.004,581
26 Aug 2026244.50243.45-0.43%244.50239.008,387
25 Aug 2026242.75241.15-0.66%243.50239.0012,497
24 Aug 2026242.00241.55-0.19%247.95240.106,472
21 Aug 2026246.65244.15-1.01%248.05243.156,288
20 Aug 2026245.95246.40+0.18%252.10244.5514,790
19 Aug 2026247.15247.60+0.18%249.85245.208,828
18 Aug 2026246.10250.25+1.69%255.95245.8518,821
17 Aug 2026245.80246.10+0.12%247.50242.256,146
14 Aug 2026254.00247.10-2.72%258.15246.008,960

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research