AnandRathi

Godavari Biorefineries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
242.85
+7.40 (+3.14%)

Stock Price Trend of Godavari Biorefineries Ltd

Godavari Biorefineries Ltd Share Price History

High:258.50
Low:224.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026240.45242.85+1.00%255.00239.901,24,223
16 Sept 2026226.30235.45+4.04%258.50224.002,47,512
15 Sept 2026234.90227.10-3.32%235.70225.657,792
11 Sept 2026233.40235.20+0.77%238.80230.357,843
10 Sept 2026239.85234.70-2.15%240.30234.008,883
09 Sept 2026243.05238.95-1.69%244.05238.007,364
08 Sept 2026244.40244.75+0.14%246.15240.0017,206
07 Sept 2026243.75245.25+0.62%247.60241.4512,585
04 Sept 2026243.60242.05-0.64%245.10240.557,090
03 Sept 2026237.65245.10+3.13%249.60237.1543,308

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research