AnandRathi

Goa Carbon Ltd Historical Performance

Last Updated Date: 17 Sept 2026
378.25
-12.75 (-3.26%)

Stock Price Trend of Goa Carbon Ltd

Goa Carbon Ltd Share Price History

High:484.95
Low:365.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026383.20378.25-1.29%396.05376.302,035
16 Sept 2026386.00391.00+1.30%399.00382.853,247
15 Sept 2026417.95386.50-7.52%417.95382.003,943
11 Sept 2026439.30413.20-5.94%455.00409.7020,006
10 Sept 2026484.95439.30-9.41%484.95434.5040,324
09 Sept 2026398.00465.15+16.87%465.15398.001,77,916
08 Sept 2026379.05387.65+2.27%391.70379.05362
07 Sept 2026368.85378.05+2.49%385.00368.851,844
04 Sept 2026373.00379.30+1.69%380.00373.00708
03 Sept 2026366.75376.75+2.73%378.45365.951,623

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research