AnandRathi

Goa Carbon Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹396.10
-13.10 (-3.20%)

Stock Price Trend of Goa Carbon Ltd

Goa Carbon Ltd Share Price History

High:422.75
Low:390.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026401.60396.10-1.37%415.00391.851,917
07 Oct 2026414.05409.20-1.17%418.00405.001,766
06 Oct 2026390.00414.85+6.37%422.75390.001,403
05 Oct 2026410.00404.80-1.27%410.00396.301,136
01 Oct 2026412.00402.10-2.40%412.00391.251,524
30 Sept 2026409.00405.85-0.77%414.00402.051,332
29 Sept 2026400.60408.45+1.96%409.00398.00213
28 Sept 2026401.45406.90+1.36%407.35398.90485
25 Sept 2026406.70400.70-1.48%407.15396.70931
24 Sept 2026400.00404.60+1.15%409.00399.951,191

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research