AnandRathi

Goa Carbon Ltd Historical Performance

Last Updated Date: 27 Aug 2026
352.90
-4.60 (-1.29%)

Stock Price Trend of Goa Carbon Ltd

Goa Carbon Ltd Share Price History

High:368.00
Low:350.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026358.10352.90-1.45%358.10351.001,656
26 Aug 2026360.00357.50-0.69%361.95356.00224
25 Aug 2026351.00354.90+1.11%360.25350.35336
24 Aug 2026350.10352.00+0.54%355.75350.10122
21 Aug 2026353.10351.10-0.57%357.70350.20637
20 Aug 2026356.75356.05-0.20%360.10352.00441
19 Aug 2026350.30356.80+1.86%357.40350.30385
18 Aug 2026356.85355.75-0.31%361.20351.70512
17 Aug 2026368.00357.35-2.89%368.00356.001,240
14 Aug 2026367.80363.50-1.17%367.90359.001,140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research