AnandRathi

GMR Airports Ltd Historical Performance

Last Updated Date: 27 Aug 2026
98.65
-0.55 (-0.55%)

Stock Price Trend of GMR Airports Ltd

GMR Airports Ltd Share Price History

High:106.90
Low:98.10
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026101.0099.20-1.78%101.0098.404,58,332
25 Aug 202698.4599.20+0.76%99.4098.103,00,802
24 Aug 2026101.2598.95-2.27%101.2598.304,40,303
21 Aug 2026101.25100.25-0.99%101.3099.504,53,418
20 Aug 2026103.15100.10-2.96%103.35100.101,86,748
19 Aug 2026101.65102.20+0.54%103.30101.355,14,977
18 Aug 2026102.10101.50-0.59%102.50101.052,74,047
17 Aug 2026101.65101.50-0.15%102.75100.802,85,870
14 Aug 2026103.40101.85-1.50%103.45101.655,57,342
13 Aug 2026106.90102.70-3.93%106.90102.356,96,078

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research