AnandRathi

GMR Airports Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹93.00
+0.00 (+0.00%)

Stock Price Trend of GMR Airports Ltd

GMR Airports Ltd Share Price History

High:99.62
Low:91.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202692.6993.00+0.33%94.0092.523,55,879
05 Oct 202693.6492.92-0.77%93.6491.201,29,12,348
01 Oct 202694.7193.66-1.11%94.8491.582,95,412
30 Sept 202694.8195.05+0.25%95.3493.315,25,308
29 Sept 202694.5094.70+0.21%94.7393.601,69,858
28 Sept 202697.7694.50-3.33%97.7694.061,19,714
25 Sept 202696.3397.57+1.29%98.0896.333,26,646
24 Sept 202698.6697.70-0.97%99.6297.504,43,889
23 Sept 202698.8799.05+0.18%99.0997.9714,10,581
22 Sept 202698.9798.03-0.95%99.5297.703,58,561

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research