AnandRathi

GMR Airports Ltd Historical Performance

Last Updated Date: 16 Sept 2026
92.38
-0.62 (-0.67%)

Stock Price Trend of GMR Airports Ltd

GMR Airports Ltd Share Price History

High:98.91
Low:92.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202693.0292.38-0.69%93.8392.054,17,904
15 Sept 202697.6493.00-4.75%98.2292.954,68,767
11 Sept 202696.9998.10+1.14%98.1095.252,33,041
10 Sept 202698.6097.30-1.32%98.9196.781,98,692
09 Sept 202696.7698.20+1.49%98.6896.294,34,510
08 Sept 202696.0096.71+0.74%97.2095.9410,38,241
07 Sept 202697.9896.38-1.63%98.4195.544,65,859
04 Sept 202697.4397.50+0.07%97.9096.293,62,423
03 Sept 202695.0096.61+1.69%96.6794.347,88,137
02 Sept 202693.4894.04+0.60%94.2292.621,38,860

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research