AnandRathi

Global Health Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,512.60
+51.75 (+3.54%)

Stock Price Trend of Global Health Ltd

Global Health Ltd Share Price History

High:1,542.00
Low:1,385.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,458.001,512.60+3.74%1,542.001,455.102,70,847
26 Aug 20261,408.751,460.85+3.70%1,483.501,408.752,61,928
25 Aug 20261,396.051,404.70+0.62%1,410.751,395.00978
24 Aug 20261,407.851,405.20-0.19%1,412.151,395.402,658
21 Aug 20261,405.001,409.25+0.30%1,412.451,402.2558,557
20 Aug 20261,429.001,408.60-1.43%1,429.001,401.0510,097
19 Aug 20261,440.251,419.05-1.47%1,451.751,413.854,156
18 Aug 20261,414.001,441.95+1.98%1,448.001,414.0021,410
17 Aug 20261,419.251,414.05-0.37%1,428.601,412.006,139
14 Aug 20261,385.601,422.15+2.64%1,430.001,385.6013,974

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research