AnandRathi

Global Health Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,300.15
-31.55 (-2.37%)

Stock Price Trend of Global Health Ltd

Global Health Ltd Share Price History

High:1,513.90
Low:1,282.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,334.001,300.15-2.54%1,342.951,282.6065,233
05 Oct 20261,359.751,331.70-2.06%1,368.801,321.0011,968
01 Oct 20261,353.151,358.05+0.36%1,377.951,335.4519,972
30 Sept 20261,420.651,364.55-3.95%1,421.451,352.6531,053
29 Sept 20261,441.651,415.50-1.81%1,451.101,402.0019,134
28 Sept 20261,500.001,433.80-4.41%1,500.001,426.105,427
25 Sept 20261,500.001,495.30-0.31%1,509.701,480.0018,529
24 Sept 20261,498.151,506.55+0.56%1,511.001,480.505,510
23 Sept 20261,499.651,495.45-0.28%1,499.651,478.003,957
22 Sept 20261,507.001,487.55-1.29%1,513.901,483.703,889

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research