AnandRathi

Global Health Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,404.95
-10.90 (-0.77%)

Stock Price Trend of Global Health Ltd

Global Health Ltd Share Price History

High:1,490.90
Low:1,381.70
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,425.651,404.95-1.45%1,425.651,381.707,072
15 Sept 20261,452.401,415.85-2.52%1,453.001,410.6010,926
11 Sept 20261,453.001,447.55-0.38%1,459.501,434.003,851
10 Sept 20261,489.401,459.55-2.00%1,489.401,427.058,070
09 Sept 20261,440.001,479.75+2.76%1,486.001,433.5518,033
08 Sept 20261,424.351,427.35+0.21%1,433.001,403.206,860
07 Sept 20261,478.951,421.95-3.85%1,478.951,420.5011,646
04 Sept 20261,420.301,468.85+3.42%1,490.901,420.301,12,870
03 Sept 20261,441.551,418.85-1.57%1,460.001,411.0019,717
02 Sept 20261,445.451,445.50+0.00%1,481.101,440.8515,988

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research