AnandRathi

Global Education Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹142.20
+0.79 (+0.56%)

Stock Price Trend of Global Education Ltd

Global Education Ltd Share Price History

High:145.85
Low:131.01
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026145.85141.41-3.04%145.85139.801,47,670
07 Oct 2026142.62144.79+1.52%145.49141.2584,933
06 Oct 2026141.00142.62+1.15%145.25140.002,09,802
05 Oct 2026138.00139.10+0.80%141.00136.522,33,073
01 Oct 2026132.00136.51+3.42%138.20131.816,05,881
30 Sept 2026133.00132.80-0.15%138.98132.001,45,033
29 Sept 2026134.40133.01-1.03%135.03132.1079,535
28 Sept 2026133.50133.61+0.08%135.45131.011,56,821
25 Sept 2026142.35135.40-4.88%142.49134.112,27,619
24 Sept 2026134.45141.00+4.87%143.00134.018,73,103

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research