AnandRathi

Gland Pharma Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,872.90
-32.65 (-1.12%)

Stock Price Trend of Gland Pharma Ltd

Gland Pharma Ltd Share Price History

High:3,039.00
Low:2,777.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,906.202,872.90-1.15%2,913.302,856.0011,708
26 Aug 20262,828.702,905.55+2.72%2,910.502,828.708,249
25 Aug 20262,812.802,821.10+0.30%2,837.252,777.0012,315
24 Aug 20262,832.952,801.75-1.10%2,878.652,793.0537,194
21 Aug 20262,835.552,820.40-0.53%2,871.702,790.0012,870
20 Aug 20262,853.752,823.55-1.06%2,866.252,810.9025,959
19 Aug 20262,845.052,842.65-0.08%2,881.152,829.1028,681
18 Aug 20263,037.852,858.90-5.89%3,037.852,852.6531,942
17 Aug 20262,982.052,908.40-2.47%2,987.652,862.0071,093
14 Aug 20262,989.952,968.80-0.71%3,039.002,949.654,94,753

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research