AnandRathi

Gland Pharma Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹3,062.10
-7.80 (-0.25%)

Stock Price Trend of Gland Pharma Ltd

Gland Pharma Ltd Share Price History

High:3,171.00
Low:2,840.70
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20263,067.903,062.10-0.19%3,117.403,011.609,210
08 Oct 20263,161.353,069.90-2.89%3,170.503,048.1551,649
07 Oct 20263,021.053,151.95+4.33%3,171.003,021.002,35,152
06 Oct 20262,917.003,006.90+3.08%3,018.802,899.1038,746
05 Oct 20262,914.602,913.00-0.05%2,918.502,866.0015,067
01 Oct 20262,884.952,873.60-0.39%2,929.252,840.7027,718
30 Sept 20263,004.452,904.00-3.34%3,004.452,872.4021,407
29 Sept 20262,909.602,988.60+2.72%3,023.752,909.6033,266
28 Sept 20262,928.952,895.50-1.14%2,928.952,886.6069,097
25 Sept 20262,897.902,915.40+0.60%2,926.902,882.9561,381

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research