AnandRathi

Gland Pharma Ltd Historical Performance

Last Updated Date: 18 Sept 2026
2,961.90
+51.25 (+1.76%)

Stock Price Trend of Gland Pharma Ltd

Gland Pharma Ltd Share Price History

High:3,041.95
Low:2,795.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20262,904.052,961.90+1.99%2,978.852,904.051,62,074
17 Sept 20262,817.552,910.65+3.30%2,940.902,817.553,22,205
16 Sept 20262,872.902,829.20-1.52%2,912.202,795.0081,706
15 Sept 20262,930.002,880.45-1.69%2,942.352,858.503,07,665
11 Sept 20262,920.302,922.70+0.08%2,945.852,880.2519,580
10 Sept 20263,039.902,948.25-3.01%3,039.902,916.6516,605
09 Sept 20262,977.453,024.90+1.59%3,032.502,940.0054,602
08 Sept 20263,038.952,959.25-2.62%3,038.952,903.301,04,291
07 Sept 20262,958.352,974.05+0.53%3,041.952,920.002,26,098
04 Sept 20262,929.702,932.40+0.09%2,969.852,826.601,07,54,687

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research