AnandRathi

Gillanders Arbuthnot & Company Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹113.20
-1.50 (-1.31%)

Stock Price Trend of Gillanders Arbuthnot & Company Ltd

Gillanders Arbuthnot & Company Ltd Share Price History

High:122.75
Low:98.80
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026114.70113.20-1.31%115.30111.00430
05 Oct 2026113.90114.70+0.70%116.90113.90524
01 Oct 2026120.00111.20-7.33%120.00109.752,105
30 Sept 2026117.00113.20-3.25%120.00112.6010,729
29 Sept 2026108.00110.50+2.31%112.00108.001,304
28 Sept 2026114.55108.00-5.72%114.55106.952,160
25 Sept 2026122.75122.750.00%122.75122.752
24 Sept 2026103.50103.05-0.43%108.15100.00856
22 Sept 2026101.55103.50+1.92%103.50101.50953
21 Sept 2026109.20101.10-7.42%109.2098.80126

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research