AnandRathi

Gillanders Arbuthnot & Company Ltd Historical Performance

Last Updated Date: 16 Sept 2026
101.45
-0.05 (-0.05%)

Stock Price Trend of Gillanders Arbuthnot & Company Ltd

Gillanders Arbuthnot & Company Ltd Share Price History

High:110.90
Low:100.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026101.45101.450.00%101.45101.4521
15 Sept 2026104.30101.50-2.68%107.90101.501,515
10 Sept 2026103.05100.45-2.52%103.05100.4573
09 Sept 2026103.80103.05-0.72%103.95103.05944
08 Sept 2026103.95103.950.00%103.95103.952
07 Sept 2026103.00103.95+0.92%104.00101.05518
04 Sept 2026102.90102.65-0.24%102.90102.655
03 Sept 2026101.00103.40+2.38%103.85100.0053
02 Sept 2026110.90106.75-3.74%110.90106.758
01 Sept 2026105.90104.05-1.75%107.25104.0096

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research