AnandRathi

Gillanders Arbuthnot & Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
105.00
-0.25 (-0.24%)

Stock Price Trend of Gillanders Arbuthnot & Company Ltd

Gillanders Arbuthnot & Company Ltd Share Price History

High:109.88
Low:83.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026102.01105.00+2.93%107.00102.01375
26 Aug 2026107.00105.25-1.64%107.00103.02350
25 Aug 2026105.13107.70+2.44%107.70103.101,090
24 Aug 202697.00103.80+7.01%109.8896.721,256
21 Aug 202695.2497.36+2.23%98.9195.24616
20 Aug 202690.8094.01+3.54%95.2490.80847
19 Aug 202683.2590.89+9.18%91.0083.25480
18 Aug 202690.8088.75-2.26%90.8088.75169
17 Aug 202689.7396.02+7.01%99.8989.7327
13 Aug 202689.7489.740.00%90.9989.74380

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research