AnandRathi

Genus Paper & Boards Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹10.52
-0.11 (-1.03%)

Stock Price Trend of Genus Paper & Boards Ltd

Genus Paper & Boards Ltd Share Price History

High:11.69
Low:9.24
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202610.5110.52+0.10%10.8910.155,686
07 Oct 202611.0210.63-3.54%11.0210.242,457
06 Oct 202610.3410.46+1.16%10.8310.346,180
05 Oct 202611.0810.32-6.86%11.0810.254,701
01 Oct 202610.8510.58-2.49%10.8510.237,976
30 Sept 202610.3210.62+2.91%10.9410.326,155
29 Sept 202610.0810.24+1.59%10.579.2495,522
28 Sept 202610.7310.08-6.06%10.7710.0043,078
25 Sept 202611.0110.84-1.54%11.5310.7219,367
24 Sept 202611.6911.30-3.34%11.6911.106,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research