AnandRathi

Gem Enviro Management Ltd Historical Performance

Last Updated Date: 27 Aug 2026
34.53
-0.40 (-1.15%)

Stock Price Trend of Gem Enviro Management Ltd

Gem Enviro Management Ltd Share Price History

High:36.35
Low:33.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202636.3534.53-5.01%36.3534.508,800
26 Aug 202634.3034.93+1.84%35.7334.0510,400
25 Aug 202633.6034.57+2.89%34.8033.607,200
24 Aug 202634.0034.65+1.91%34.9834.0013,600
21 Aug 202634.4034.00-1.16%35.0034.0012,800
20 Aug 202634.5033.95-1.59%34.5033.958,800
19 Aug 202634.5134.10-1.19%34.5134.102,400
18 Aug 202634.0034.50+1.47%34.5033.662,400
17 Aug 202634.0034.000.00%34.0034.00800
14 Aug 202634.7033.68-2.94%34.7033.0029,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research