AnandRathi

Gem Enviro Management Ltd Historical Performance

Last Updated Date: 17 Sept 2026
34.00
-0.50 (-1.45%)

Stock Price Trend of Gem Enviro Management Ltd

Gem Enviro Management Ltd Share Price History

High:36.20
Low:32.01
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202634.0034.000.00%34.0034.00800
16 Sept 202635.2534.50-2.13%35.2534.504,800
15 Sept 202635.9434.24-4.73%35.9433.5010,400
11 Sept 202634.0033.87-0.38%34.0032.8918,400
10 Sept 202635.0033.40-4.57%35.5032.0132,000
09 Sept 202634.0034.49+1.44%34.7034.0013,600
08 Sept 202634.5034.55+0.14%35.4034.507,200
07 Sept 202635.9735.00-2.70%35.9734.8011,200
04 Sept 202636.0035.97-0.08%36.0035.1010,400
03 Sept 202635.9936.00+0.03%36.2035.508,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research