AnandRathi

Gem Enviro Management Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹36.67
+2.09 (+6.04%)

Stock Price Trend of Gem Enviro Management Ltd

Gem Enviro Management Ltd Share Price History

High:46.68
Low:33.52
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202636.8036.67-0.35%36.8036.671,600
07 Oct 202636.5034.58-5.26%36.5034.582,400
06 Oct 202637.4836.83-1.73%37.4935.0014,400
05 Oct 202635.0634.40-1.88%35.0833.9017,600
01 Oct 202635.0535.99+2.68%36.7634.5111,200
30 Sept 202637.0737.08+0.03%38.2237.015,600
29 Sept 202637.5035.99-4.03%37.9535.7623,200
28 Sept 202646.6837.70-19.24%46.6837.4034,400
25 Sept 202636.0043.38+20.50%43.4036.0074,400
24 Sept 202635.5736.17+1.69%36.8033.5227,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research