AnandRathi

Gem Aromatics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
151.75
-4.70 (-3.00%)

Stock Price Trend of Gem Aromatics Ltd

Gem Aromatics Ltd Share Price History

High:173.10
Low:151.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026157.50151.75-3.65%159.35151.259,760
16 Sept 2026158.40156.45-1.23%158.40154.504,245
15 Sept 2026160.95157.65-2.05%161.75157.255,027
11 Sept 2026162.50160.50-1.23%164.15159.407,811
10 Sept 2026165.00166.20+0.73%173.10164.2015,803
09 Sept 2026165.10164.70-0.24%167.85160.057,797
08 Sept 2026160.95162.15+0.75%164.50157.706,873
07 Sept 2026164.35158.00-3.86%164.35157.505,811
04 Sept 2026162.00160.85-0.71%166.55160.5012,713
03 Sept 2026164.80161.00-2.31%167.75160.508,230

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research