AnandRathi

Gem Aromatics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
171.05
-1.20 (-0.70%)

Stock Price Trend of Gem Aromatics Ltd

Gem Aromatics Ltd Share Price History

High:180.50
Low:163.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026175.55171.05-2.56%175.55169.253,658
26 Aug 2026172.40172.25-0.09%173.75170.205,875
25 Aug 2026171.00172.40+0.82%175.65169.054,667
24 Aug 2026176.45173.70-1.56%177.00168.5510,201
21 Aug 2026179.10175.25-2.15%179.10174.554,640
20 Aug 2026178.95176.00-1.65%180.50175.258,873
19 Aug 2026171.55176.25+2.74%179.00170.0012,294
18 Aug 2026171.00170.30-0.41%171.70167.952,709
17 Aug 2026167.15169.35+1.32%171.00165.9020,118
14 Aug 2026163.25167.35+2.51%172.30163.2519,074

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research