AnandRathi

Gem Aromatics Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹145.45
-7.55 (-4.93%)

Stock Price Trend of Gem Aromatics Ltd

Gem Aromatics Ltd Share Price History

High:167.85
Low:144.65
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026154.00145.45-5.55%154.00144.652,504
07 Oct 2026152.00153.00+0.66%155.00151.203,294
06 Oct 2026153.45152.05-0.91%154.75149.502,153
05 Oct 2026153.30152.25-0.68%156.40151.104,076
01 Oct 2026159.10155.55-2.23%159.50152.854,845
30 Sept 2026157.55161.00+2.19%167.85157.556,530
29 Sept 2026156.15157.85+1.09%158.50153.255,696
28 Sept 2026162.15157.05-3.15%162.15155.957,911
25 Sept 2026158.00158.75+0.47%159.00153.354,407
24 Sept 2026152.00155.20+2.11%155.95150.905,124

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research