AnandRathi

Geecee Ventures Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹343.45
-22.25 (-6.08%)

Stock Price Trend of Geecee Ventures Ltd

Geecee Ventures Ltd Share Price History

High:384.00
Low:341.65
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026365.70343.45-6.08%368.90341.65368
07 Oct 2026365.70365.700.00%365.70365.708
06 Oct 2026370.50365.75-1.28%370.50363.0017
05 Oct 2026361.10361.100.00%361.10361.101
01 Oct 2026378.70360.05-4.92%378.70360.0556
30 Sept 2026360.50378.80+5.08%378.80360.5066
29 Sept 2026378.80378.800.00%378.80378.801
28 Sept 2026359.10381.60+6.27%381.60359.1054
25 Sept 2026377.95377.950.00%377.95377.951
24 Sept 2026384.00378.55-1.42%384.00351.40323

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research