AnandRathi

GEE Ltd Historical Performance

Last Updated Date: 17 Sept 2026
131.25
+6.25 (+5.00%)

Stock Price Trend of GEE Ltd

GEE Ltd Share Price History

High:143.05
Low:119.15
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026120.20131.25+9.19%131.25120.2040,357
16 Sept 2026125.35125.00-0.28%126.00119.1570,574
15 Sept 2026132.00125.40-5.00%132.00125.4035,859
11 Sept 2026135.90132.00-2.87%135.90130.6022,224
10 Sept 2026135.00135.55+0.41%137.00130.0024,469
09 Sept 2026132.00133.60+1.21%136.00131.1014,212
08 Sept 2026132.10132.20+0.08%137.00130.1019,263
07 Sept 2026143.05132.10-7.65%143.05131.6537,186
04 Sept 2026125.00136.50+9.20%136.50125.001,00,915
03 Sept 2026125.00130.00+4.00%132.40125.0029,161

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research