AnandRathi

GEE Ltd Historical Performance

Last Updated Date: 27 Aug 2026
131.50
-0.50 (-0.38%)

Stock Price Trend of GEE Ltd

GEE Ltd Share Price History

High:140.00
Low:129.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026129.00131.50+1.94%134.80129.0034,547
26 Aug 2026138.00132.00-4.35%138.00131.5011,284
25 Aug 2026136.00132.45-2.61%136.00132.0515,969
24 Aug 2026138.80133.80-3.60%138.80132.1531,437
21 Aug 2026133.00133.35+0.26%136.50131.6027,295
20 Aug 2026135.75133.75-1.47%136.00130.151,30,525
19 Aug 2026135.75135.15-0.44%138.00129.001,22,327
18 Aug 2026133.30135.55+1.69%136.60131.2055,863
17 Aug 2026135.80133.75-1.51%135.80129.0559,473
14 Aug 2026136.00135.80-0.15%140.00135.0050,583

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research