AnandRathi

GEE Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹117.15
-3.75 (-3.10%)

Stock Price Trend of GEE Ltd

GEE Ltd Share Price History

High:133.00
Low:115.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026120.85117.15-3.06%124.00115.0033,113
07 Oct 2026119.75120.90+0.96%123.25118.4546,359
06 Oct 2026123.00124.65+1.34%126.45117.6063,471
05 Oct 2026127.60123.45-3.25%127.60123.0029,201
01 Oct 2026129.00125.05-3.06%130.65123.001,10,123
30 Sept 2026124.30128.30+3.22%129.80124.101,56,119
29 Sept 2026125.00124.75-0.20%126.00122.0020,107
28 Sept 2026132.00128.00-3.03%132.00123.2557,555
25 Sept 2026130.00129.45-0.42%132.00128.5012,704
24 Sept 2026131.90130.90-0.76%133.00128.409,842

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research