AnandRathi

GE Power India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
660.80
+17.55 (+2.73%)

Stock Price Trend of GE Power India Ltd

GE Power India Ltd Share Price History

High:792.90
Low:637.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026647.95660.80+1.98%673.55647.9518,579
26 Aug 2026650.15643.25-1.06%658.15637.5013,400
25 Aug 2026650.50645.50-0.77%657.60641.7010,998
24 Aug 2026677.10650.50-3.93%678.85648.0013,212
21 Aug 2026664.15667.15+0.45%682.30664.1519,130
20 Aug 2026707.00666.70-5.70%707.00664.5017,256
19 Aug 2026705.50684.30-3.00%718.00682.5027,935
18 Aug 2026724.90705.45-2.68%724.90698.0026,472
17 Aug 2026740.00730.50-1.28%750.00730.5055,741
14 Aug 2026782.00768.90-1.68%792.90768.9034,485

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research