AnandRathi

GE Power India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹655.90
-42.95 (-6.15%)

Stock Price Trend of GE Power India Ltd

GE Power India Ltd Share Price History

High:738.90
Low:640.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026716.85655.90-8.50%716.85649.0022,061
07 Oct 2026730.90698.85-4.39%730.90698.8528,521
06 Oct 2026714.00735.60+3.03%738.90700.0027,147
05 Oct 2026699.80704.10+0.61%712.15690.1521,703
01 Oct 2026679.80678.90-0.13%691.30655.5016,259
30 Sept 2026688.60676.25-1.79%717.95673.1028,227
29 Sept 2026640.05685.00+7.02%685.00640.0522,638
28 Sept 2026672.60652.40-3.00%672.60648.058,368
25 Sept 2026684.90669.80-2.20%684.90656.3012,865
24 Sept 2026680.05659.00-3.10%687.20655.0015,308

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research