AnandRathi

GDL Leasing & Finance Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹82.64
+3.93 (+4.99%)

Stock Price Trend of GDL Leasing & Finance Ltd

GDL Leasing & Finance Ltd Share Price History

High:82.64
Low:59.01
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202682.6482.640.00%82.6482.642,726
07 Oct 202678.7178.710.00%78.7178.713,937
06 Oct 202674.9774.970.00%74.9774.972,754
05 Oct 202671.4071.400.00%71.4071.4057
01 Oct 202668.0068.000.00%68.0068.002,318
30 Sept 202661.9664.77+4.54%64.7761.69659
29 Sept 202659.0161.69+4.54%61.9659.01100
28 Sept 202659.0159.010.00%59.0159.0150
24 Sept 202659.0159.010.00%59.0159.015
23 Sept 202659.0159.010.00%59.0159.0150

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research