AnandRathi

Gconnect Logitech & Supply Chain Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹12.09
-0.63 (-4.95%)

Stock Price Trend of Gconnect Logitech & Supply Chain Ltd

Gconnect Logitech & Supply Chain Ltd Share Price History

High:13.34
Low:10.45
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202613.3012.09-9.10%13.3412.0918,000
07 Oct 202612.7212.720.00%12.7212.7287,000
06 Oct 202612.1212.120.00%12.1212.1230,000
05 Oct 202611.3011.55+2.21%11.5511.3052,500
01 Oct 202611.0011.000.00%11.0011.004,500
30 Sept 202611.0010.99-0.09%11.0010.983,000
29 Sept 202610.4511.55+10.53%11.5510.456,000
22 Sept 202611.0011.000.00%11.0011.006,000
21 Sept 202611.5011.40-0.87%11.5011.4019,500
18 Sept 202612.0012.000.00%12.0011.8679,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research