AnandRathi

GB Logistics Commerce Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹20.60
-2.71 (-11.63%)

Stock Price Trend of GB Logistics Commerce Ltd

GB Logistics Commerce Ltd Share Price History

High:25.35
Low:19.14
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202622.1120.60-6.83%22.6019.1440,800
07 Oct 202623.0023.31+1.35%23.3123.003,600
06 Oct 202622.5523.00+2.00%23.4922.058,400
05 Oct 202624.1823.95-0.95%24.1823.159,600
01 Oct 202623.0024.18+5.13%24.2023.008,400
30 Sept 202622.6023.00+1.77%23.2022.606,000
25 Sept 202623.3423.79+1.93%23.8923.057,200
24 Sept 202625.0023.40-6.40%25.3523.4028,800
23 Sept 202624.4024.64+0.98%25.0923.9010,800
22 Sept 202623.9824.40+1.75%24.6523.8113,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research