AnandRathi

Gayatri Sugars Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹7.20
+0.04 (+0.56%)

Stock Price Trend of Gayatri Sugars Ltd

Gayatri Sugars Ltd Share Price History

High:7.82
Low:7.03
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20267.127.20+1.12%7.417.1231,431
07 Oct 20267.277.16-1.51%7.397.0393,281
06 Oct 20267.207.27+0.97%7.587.1563,743
05 Oct 20267.277.31+0.55%7.487.1635,335
01 Oct 20267.307.34+0.55%7.377.1553,918
30 Sept 20267.367.25-1.49%7.507.2124,082
29 Sept 20267.427.24-2.43%7.427.1441,372
28 Sept 20267.697.29-5.20%7.827.2695,945
25 Sept 20267.347.61+3.68%7.757.251,09,900
24 Sept 20267.487.49+0.13%7.587.3037,801

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research