AnandRathi

Gayatri Sugars Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.46
-0.25 (-2.87%)

Stock Price Trend of Gayatri Sugars Ltd

Gayatri Sugars Ltd Share Price History

High:9.95
Low:8.06
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.578.46-1.28%8.788.301,31,112
26 Aug 20268.918.71-2.24%9.188.561,46,122
25 Aug 20269.739.04-7.09%9.958.801,43,742
24 Aug 20269.009.63+7.00%9.908.907,39,986
21 Aug 20268.898.79-1.12%8.908.371,65,485
20 Aug 20268.658.69+0.46%8.778.342,94,710
19 Aug 20268.108.38+3.46%8.658.101,41,538
18 Aug 20268.388.27-1.31%8.388.1423,961
17 Aug 20268.128.22+1.23%8.298.1235,428
14 Aug 20268.298.14-1.81%8.388.0640,083

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research