AnandRathi

Gayatri Sugars Ltd Historical Performance

Last Updated Date: 04 Sept 2026
8.29
+0.12 (+1.47%)

Stock Price Trend of Gayatri Sugars Ltd

Gayatri Sugars Ltd Share Price History

High:9.95
Low:8.14
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 20268.148.17+0.37%8.358.1440,060
02 Sept 20268.478.25-2.60%8.478.2062,381
01 Sept 20268.508.47-0.35%8.778.451,05,632
31 Aug 20268.848.50-3.85%8.908.321,30,140
28 Aug 20268.308.52+2.65%8.688.2595,784
27 Aug 20268.578.46-1.28%8.788.301,31,112
26 Aug 20268.918.71-2.24%9.188.561,46,122
25 Aug 20269.739.04-7.09%9.958.801,43,742
24 Aug 20269.009.63+7.00%9.908.907,39,986
21 Aug 20268.898.79-1.12%8.908.371,65,485

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research