AnandRathi

Gayatri Sugars Ltd Historical Performance

Last Updated Date: 17 Sept 2026
7.11
-0.16 (-2.20%)

Stock Price Trend of Gayatri Sugars Ltd

Gayatri Sugars Ltd Share Price History

High:8.54
Low:7.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20267.177.11-0.84%7.287.073,17,574
16 Sept 20268.027.27-9.35%8.107.003,78,716
15 Sept 20267.987.99+0.13%8.187.8330,015
11 Sept 20268.398.00-4.65%8.398.001,08,700
10 Sept 20268.078.16+1.12%8.308.0742,586
09 Sept 20268.408.16-2.86%8.408.0435,279
08 Sept 20268.358.30-0.60%8.378.1163,885
07 Sept 20268.408.24-1.90%8.548.1685,923
04 Sept 20268.038.29+3.24%8.488.0322,351
03 Sept 20268.148.17+0.37%8.358.1440,060

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research