AnandRathi

Gayatri Rubbers and Chemicals Ltd Historical Performance

Last Updated Date: 16 Sept 2026
580.00
+2.50 (+0.43%)

Stock Price Trend of Gayatri Rubbers and Chemicals Ltd

Gayatri Rubbers and Chemicals Ltd Share Price History

High:599.90
Low:550.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026580.00580.000.00%580.00580.00250
11 Sept 2026590.00577.50-2.12%590.00570.001,750
10 Sept 2026561.00562.10+0.20%575.00561.001,000
09 Sept 2026555.00561.00+1.08%599.90551.001,750
08 Sept 2026550.00575.00+4.55%575.00550.00750
07 Sept 2026560.00553.35-1.19%575.00550.103,500
04 Sept 2026565.00575.00+1.77%575.00565.001,250
03 Sept 2026570.15570.150.00%570.15570.15250
02 Sept 2026590.00590.000.00%597.95590.001,500
01 Sept 2026580.00580.000.00%580.00580.00750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research