AnandRathi

Gayatri Rubbers and Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
559.90
-15.10 (-2.63%)

Stock Price Trend of Gayatri Rubbers and Chemicals Ltd

Gayatri Rubbers and Chemicals Ltd Share Price History

High:614.85
Low:475.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026570.00559.90-1.77%580.00550.054,250
26 Aug 2026614.80575.00-6.47%614.85557.0012,000
25 Aug 2026585.60585.600.00%585.60585.602,500
24 Aug 2026557.75557.750.00%557.75557.752,500
21 Aug 2026505.95531.20+4.99%531.20505.951,750
20 Aug 2026505.95505.950.00%505.95505.95750
19 Aug 2026505.95505.950.00%505.95505.95250
14 Aug 2026475.25505.00+6.26%505.00475.251,500
13 Aug 2026499.05499.00-0.01%499.05499.00750
12 Aug 2026498.95508.50+1.91%508.50498.951,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research