AnandRathi

Gayatri Rubbers and Chemicals Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹570.00
-1.15 (-0.20%)

Stock Price Trend of Gayatri Rubbers and Chemicals Ltd

Gayatri Rubbers and Chemicals Ltd Share Price History

High:600.00
Low:546.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026570.00570.000.00%570.00570.00500
05 Oct 2026574.00571.15-0.50%574.00571.15500
01 Oct 2026574.00574.000.00%574.00574.00750
30 Sept 2026568.05573.50+0.96%575.00568.051,500
28 Sept 2026585.00568.10-2.89%585.00568.051,250
25 Sept 2026600.00597.90-0.35%600.00595.001,000
24 Sept 2026572.00572.000.00%572.10572.001,000
23 Sept 2026570.00546.00-4.21%570.00546.0010,250
22 Sept 2026570.00570.000.00%570.00570.001,250
21 Sept 2026573.00585.00+2.09%585.00569.951,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research