AnandRathi

Gayatri BioOrganics Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹7.72
+0.21 (+2.80%)

Stock Price Trend of Gayatri BioOrganics Ltd

Gayatri BioOrganics Ltd Share Price History

High:8.12
Low:7.20
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20267.207.72+7.22%7.857.202,006
07 Oct 20267.707.51-2.47%7.707.507,759
06 Oct 20267.747.70-0.52%7.907.56922
05 Oct 20267.557.90+4.64%8.107.551,939
01 Oct 20267.957.90-0.63%7.957.85351
30 Sept 20267.877.79-1.02%7.877.561,886
29 Sept 20267.857.90+0.64%8.017.3114,223
28 Sept 20267.847.65-2.42%7.847.456,463
25 Sept 20267.527.48-0.53%8.087.4610,715
24 Sept 20268.127.85-3.33%8.127.502,582

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research