AnandRathi

Gayatri BioOrganics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.53
-0.07 (-0.92%)

Stock Price Trend of Gayatri BioOrganics Ltd

Gayatri BioOrganics Ltd Share Price History

High:8.59
Low:7.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.627.53-1.18%7.627.2513,362
26 Aug 20267.217.60+5.41%7.717.2110,614
25 Aug 20267.307.40+1.37%7.887.3016,503
24 Aug 20267.867.49-4.71%8.137.345,484
21 Aug 20267.987.77-2.63%7.987.333,240
20 Aug 20267.647.78+1.83%7.947.2510,501
19 Aug 20267.227.37+2.08%7.807.0018,586
18 Aug 20267.227.47+3.46%7.907.227,062
17 Aug 20267.027.29+3.85%7.887.026,317
14 Aug 20268.597.57-11.87%8.597.4011,861

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research