AnandRathi

Gayatri BioOrganics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
7.74
+0.25 (+3.34%)

Stock Price Trend of Gayatri BioOrganics Ltd

Gayatri BioOrganics Ltd Share Price History

High:8.38
Low:7.02
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20267.867.74-1.53%7.867.311,259
16 Sept 20267.987.49-6.14%7.987.135,549
15 Sept 20267.857.55-3.82%7.857.511,985
11 Sept 20267.907.96+0.76%8.387.4011,883
10 Sept 20267.707.86+2.08%7.907.379,990
09 Sept 20267.797.57-2.82%7.797.265,210
08 Sept 20267.797.64-1.93%7.797.451,457
07 Sept 20267.107.58+6.76%7.657.106,387
04 Sept 20267.587.41-2.24%7.697.237,185
03 Sept 20267.557.41-1.85%7.557.025,253

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research