AnandRathi

Gautam Gems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.12
+0.01 (+0.32%)

Stock Price Trend of Gautam Gems Ltd

Gautam Gems Ltd Share Price History

High:3.33
Low:2.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.153.12-0.95%3.153.113,814
26 Aug 20263.173.11-1.89%3.172.952,531
25 Aug 20263.333.05-8.41%3.333.0060,613
24 Aug 20263.053.18+4.26%3.203.053,410
21 Aug 20263.243.17-2.16%3.243.136,588
20 Aug 20263.123.13+0.32%3.213.0215,659
19 Aug 20263.313.12-5.74%3.313.0819,051
18 Aug 20263.303.24-1.82%3.323.1113,478
17 Aug 20263.303.23-2.12%3.323.0636,062
14 Aug 20263.063.09+0.98%3.272.9836,143

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research