AnandRathi

Gautam Gems Ltd Historical Performance

Last Updated Date: 17 Sept 2026
3.09
+0.05 (+1.64%)

Stock Price Trend of Gautam Gems Ltd

Gautam Gems Ltd Share Price History

High:3.19
Low:2.96
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20263.013.09+2.66%3.132.968,603
16 Sept 20263.013.04+1.00%3.103.003,089
15 Sept 20263.053.06+0.33%3.072.965,530
11 Sept 20262.993.11+4.01%3.192.9928,576
10 Sept 20262.992.990.00%3.102.9819,304
09 Sept 20263.103.04-1.94%3.103.0014,857
08 Sept 20263.173.10-2.21%3.173.0116,982
07 Sept 20263.013.04+1.00%3.123.0112,583
04 Sept 20263.143.10-1.27%3.153.0211,775
03 Sept 20263.183.14-1.26%3.183.004,944

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research