AnandRathi

Gautam Gems Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹2.94
-0.14 (-4.55%)

Stock Price Trend of Gautam Gems Ltd

Gautam Gems Ltd Share Price History

High:3.14
Low:2.91
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20263.142.94-6.37%3.142.9130,379
07 Oct 20263.053.08+0.98%3.123.001,325
06 Oct 20263.043.040.00%3.112.997,688
05 Oct 20262.962.98+0.68%3.052.964,030
01 Oct 20263.053.00-1.64%3.062.9511,364
30 Sept 20263.053.11+1.97%3.133.0522,154
29 Sept 20263.022.99-0.99%3.132.9219,262
28 Sept 20263.013.03+0.66%3.093.001,408
25 Sept 20263.103.06-1.29%3.113.032,004
24 Sept 20263.123.03-2.88%3.142.9613,952

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research