AnandRathi

Gaudium IVF and Women Health Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹104.50
-3.25 (-3.02%)

Stock Price Trend of Gaudium IVF and Women Health Ltd

Gaudium IVF and Women Health Ltd Share Price History

High:122.00
Low:101.40
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026109.00104.50-4.13%109.05102.8041,218
07 Oct 2026112.15107.75-3.92%112.15106.1520,926
06 Oct 2026104.75109.30+4.34%110.25103.4038,736
05 Oct 2026113.75102.70-9.71%113.75101.4076,792
01 Oct 2026109.20109.75+0.50%112.10105.6545,347
30 Sept 2026115.75111.10-4.02%116.20110.7035,298
29 Sept 2026114.95114.00-0.83%115.15111.8515,451
28 Sept 2026113.30112.05-1.10%115.35110.5051,438
25 Sept 2026117.55115.45-1.79%117.55113.0057,821
24 Sept 2026120.50116.00-3.73%122.00113.0055,942

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research