AnandRathi

Gaudium IVF and Women Health Ltd Historical Performance

Last Updated Date: 17 Sept 2026
115.15
-0.90 (-0.78%)

Stock Price Trend of Gaudium IVF and Women Health Ltd

Gaudium IVF and Women Health Ltd Share Price History

High:124.85
Low:110.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026119.00115.15-3.24%120.40114.5018,052
16 Sept 2026115.05116.05+0.87%118.05110.9049,922
15 Sept 2026119.20114.80-3.69%124.50114.0048,753
11 Sept 2026115.00118.30+2.87%120.20112.0016,559
10 Sept 2026116.50114.50-1.72%118.50114.0014,902
09 Sept 2026120.90115.95-4.09%123.40114.5047,504
08 Sept 2026112.70118.70+5.32%118.70110.5547,281
07 Sept 2026116.70113.05-3.13%118.70112.2017,103
04 Sept 2026114.25116.25+1.75%122.95114.0074,225
03 Sept 2026122.75117.55-4.24%124.85117.5568,626

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research