AnandRathi

Garware Technical Fibres Ltd Historical Performance

Last Updated Date: 17 Sept 2026
799.90
-0.25 (-0.03%)

Stock Price Trend of Garware Technical Fibres Ltd

Garware Technical Fibres Ltd Share Price History

High:825.35
Low:762.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026797.95799.90+0.24%807.25796.9521,033
16 Sept 2026786.65800.15+1.72%804.00762.957,522
15 Sept 2026797.05785.65-1.43%797.05780.3560,082
11 Sept 2026774.35797.15+2.94%805.90774.006,444
10 Sept 2026809.45783.75-3.17%819.10772.701,917
09 Sept 2026825.35815.65-1.18%825.35809.50517
08 Sept 2026812.75819.05+0.78%822.25805.951,592
07 Sept 2026798.00818.95+2.63%821.70795.801,308
04 Sept 2026805.05800.45-0.57%808.20793.501,038
03 Sept 2026822.00800.40-2.63%822.00797.551,671

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research