AnandRathi

Garware Technical Fibres Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹763.85
-8.95 (-1.16%)

Stock Price Trend of Garware Technical Fibres Ltd

Garware Technical Fibres Ltd Share Price History

High:798.95
Low:700.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026772.05763.85-1.06%772.05750.70482
07 Oct 2026768.90772.80+0.51%782.95766.203,081
06 Oct 2026768.70770.50+0.23%772.20756.001,728
05 Oct 2026700.00769.55+9.94%776.10700.00988
01 Oct 2026765.05768.25+0.42%770.30754.106,081
30 Sept 2026753.95773.25+2.56%782.75753.951,198
29 Sept 2026779.25754.05-3.23%779.25751.80734
28 Sept 2026772.10773.25+0.15%778.85762.953,863
25 Sept 2026774.40774.70+0.04%786.45771.00861
24 Sept 2026782.15780.55-0.20%798.95765.002,031

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research