AnandRathi

Garware Technical Fibres Ltd Historical Performance

Last Updated Date: 27 Aug 2026
792.10
-2.80 (-0.35%)

Stock Price Trend of Garware Technical Fibres Ltd

Garware Technical Fibres Ltd Share Price History

High:826.20
Low:740.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026780.05792.10+1.54%802.55780.051,117
26 Aug 2026800.50794.90-0.70%803.35790.201,252
25 Aug 2026805.00800.50-0.56%805.00783.4586,802
24 Aug 2026809.85807.60-0.28%826.20794.107,708
21 Aug 2026765.25802.05+4.81%808.85745.4012,910
20 Aug 2026759.30761.45+0.28%775.00755.701,05,208
19 Aug 2026768.00759.85-1.06%786.45755.052,448
18 Aug 2026749.95776.45+3.53%781.25741.654,217
17 Aug 2026754.75750.00-0.63%755.60740.002,756
14 Aug 2026757.10752.55-0.60%765.80750.001,162

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research