AnandRathi

Garware Synthetics Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹17.14
-1.85 (-9.74%)

Stock Price Trend of Garware Synthetics Ltd

Garware Synthetics Ltd Share Price History

High:19.25
Low:17.14
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202619.2517.14-10.96%19.2517.14618
07 Oct 202619.0018.99-0.05%19.0018.9963
06 Oct 202618.5018.17-1.78%18.5018.00150
05 Oct 202618.1618.50+1.87%19.2418.151,015
01 Oct 202619.2519.02-1.19%19.2518.251,714
30 Sept 202619.1419.140.00%19.1419.1410
29 Sept 202619.2518.29-4.99%19.2518.291,043
28 Sept 202618.3119.25+5.13%19.2518.31215
25 Sept 202619.0018.51-2.58%19.0018.50910
24 Sept 202618.0018.62+3.44%19.2418.008,752

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research