AnandRathi

Garware Synthetics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
18.53
-0.14 (-0.75%)

Stock Price Trend of Garware Synthetics Ltd

Garware Synthetics Ltd Share Price History

High:21.49
Low:16.75
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202618.6718.53-0.75%19.4918.502,421
16 Sept 202618.6718.670.00%18.6718.67100
15 Sept 202621.4519.61-8.58%21.4519.51999
11 Sept 202621.4920.45-4.84%21.4919.801,713
10 Sept 202620.8520.74-0.53%20.8520.0012,902
09 Sept 202620.2820.85+2.81%20.8719.051,857
08 Sept 202618.1019.88+9.83%19.8818.053,149
04 Sept 202618.0018.95+5.28%18.9517.51721
03 Sept 202618.3818.380.00%18.3818.3876
02 Sept 202617.5518.38+4.73%18.4016.752,815

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research