AnandRathi

Garware Synthetics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
18.00
-0.62 (-3.33%)

Stock Price Trend of Garware Synthetics Ltd

Garware Synthetics Ltd Share Price History

High:19.64
Low:17.31
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202618.6218.00-3.33%18.6218.003
26 Aug 202618.6218.620.00%18.6218.622
25 Aug 202618.5318.62+0.49%18.6218.53200
24 Aug 202618.6218.620.00%18.6218.622
21 Aug 202618.6218.620.00%18.6718.62116
20 Aug 202619.6419.59-0.25%19.6419.5911
19 Aug 202618.0019.64+9.11%19.6417.861,201
17 Aug 202617.3118.80+8.61%19.0017.311,300
14 Aug 202618.2918.10-1.04%18.2918.10441
13 Aug 202617.5117.42-0.51%18.0017.40367

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research