AnandRathi

Garware Marine Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹17.74
-0.50 (-2.74%)

Stock Price Trend of Garware Marine Industries Ltd

Garware Marine Industries Ltd Share Price History

High:21.30
Low:16.52
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202618.8017.74-5.64%18.8016.524,518
07 Oct 202618.2018.24+0.22%18.8018.023,242
06 Oct 202618.9618.67-1.53%19.4917.572,262
05 Oct 202618.9918.21-4.11%18.9918.02965
01 Oct 202621.3018.99-10.85%21.3017.506,075
30 Sept 202618.4817.83-3.52%18.4817.041,851
29 Sept 202617.6617.67+0.06%18.3517.007,567
28 Sept 202618.4817.66-4.44%18.4817.015,536
25 Sept 202618.2518.39+0.77%18.8017.602,032
24 Sept 202618.3918.29-0.54%18.6917.501,482

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research