AnandRathi

Garware Hi Tech Films Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7,064.90
-60.55 (-0.85%)

Stock Price Trend of Garware Hi Tech Films Ltd

Garware Hi Tech Films Ltd Share Price History

High:7,435.00
Low:6,954.40
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20267,299.807,125.45-2.39%7,366.357,082.301,628
25 Aug 20267,306.557,261.85-0.61%7,306.557,109.401,180
24 Aug 20267,188.957,227.95+0.54%7,435.007,178.902,923
21 Aug 20267,128.707,101.05-0.39%7,165.507,059.40568
20 Aug 20267,134.957,110.10-0.35%7,134.957,040.00588
19 Aug 20267,107.057,048.15-0.83%7,124.756,991.002,083
18 Aug 20267,020.007,081.80+0.88%7,125.006,954.40734
17 Aug 20267,189.707,023.40-2.31%7,189.706,990.002,260
14 Aug 20267,230.007,083.30-2.03%7,260.957,000.601,787
13 Aug 20267,170.007,228.35+0.81%7,390.007,170.003,694

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research