AnandRathi

Garware Hi Tech Films Ltd Historical Performance

Last Updated Date: 16 Sept 2026
6,435.20
-168.05 (-2.54%)

Stock Price Trend of Garware Hi Tech Films Ltd

Garware Hi Tech Films Ltd Share Price History

High:7,325.00
Low:6,401.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20266,558.306,435.20-1.88%6,587.906,401.002,568
15 Sept 20266,914.056,603.25-4.50%6,921.006,568.002,192
11 Sept 20266,811.156,928.55+1.72%7,000.006,788.001,241
10 Sept 20266,786.606,911.40+1.84%7,025.006,786.602,477
09 Sept 20266,960.006,755.75-2.93%6,960.056,738.7511,548
08 Sept 20267,016.656,973.50-0.61%7,030.006,909.001,441
07 Sept 20267,199.756,941.70-3.58%7,199.756,566.7510,207
04 Sept 20267,103.057,090.70-0.17%7,156.957,054.501,089
03 Sept 20267,273.457,102.15-2.36%7,273.457,025.003,113
02 Sept 20267,170.057,192.35+0.31%7,325.007,118.051,543

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research