AnandRathi

Garware Hi Tech Films Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹7,111.15
+384.10 (+5.71%)

Stock Price Trend of Garware Hi Tech Films Ltd

Garware Hi Tech Films Ltd Share Price History

High:7,168.15
Low:6,238.25
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20266,644.557,111.15+7.02%7,125.006,644.552,779
05 Oct 20266,999.156,727.05-3.89%6,999.156,676.101,259
01 Oct 20267,000.006,920.70-1.13%7,035.006,790.001,788
30 Sept 20267,147.357,005.55-1.98%7,168.156,947.601,301
29 Sept 20266,591.057,007.20+6.31%7,029.006,590.003,055
28 Sept 20266,589.756,652.20+0.95%6,725.906,548.501,592
25 Sept 20266,432.556,614.45+2.83%6,680.006,370.003,453
24 Sept 20266,453.556,357.45-1.49%6,485.806,260.055,175
23 Sept 20266,423.156,551.85+2.00%6,665.656,238.255,370
22 Sept 20266,460.056,364.90-1.47%6,498.806,305.502,863

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research