AnandRathi

Garg Furnace Ltd Historical Performance

Last Updated Date: 27 Aug 2026
174.30
+29.05 (+20.00%)

Stock Price Trend of Garg Furnace Ltd

Garg Furnace Ltd Share Price History

High:174.30
Low:125.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026149.90174.30+16.28%174.30148.101,04,097
26 Aug 2026149.00145.25-2.52%153.00144.8510,343
25 Aug 2026147.90144.85-2.06%147.90139.0510,930
24 Aug 2026142.00143.95+1.37%148.00141.0527,642
21 Aug 2026131.00136.00+3.82%137.90130.1520,974
20 Aug 2026130.00132.45+1.88%134.00125.706,697
19 Aug 2026134.95126.90-5.97%134.95126.005,645
18 Aug 2026132.85130.05-2.11%132.85127.102,957
17 Aug 2026136.35129.45-5.06%136.35125.404,815
14 Aug 2026138.00135.50-1.81%138.00131.201,731

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research