AnandRathi

Garg Furnace Ltd Historical Performance

Last Updated Date: 17 Sept 2026
200.70
+7.00 (+3.61%)

Stock Price Trend of Garg Furnace Ltd

Garg Furnace Ltd Share Price History

High:207.00
Low:146.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026204.00200.70-1.62%204.90188.2015,888
16 Sept 2026191.70193.70+1.04%201.00185.0534,977
15 Sept 2026176.00195.55+11.11%207.00176.001,29,043
11 Sept 2026152.90172.50+12.82%179.80148.3035,842
10 Sept 2026153.95150.10-2.50%154.95148.002,087
09 Sept 2026153.00152.35-0.42%154.45149.004,316
08 Sept 2026148.00151.30+2.23%154.80147.309,078
07 Sept 2026162.00147.70-8.83%162.80146.0019,998
04 Sept 2026174.50160.20-8.19%174.50156.6011,277
03 Sept 2026159.95168.05+5.06%168.20155.654,477

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research