AnandRathi

Garg Furnace Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹210.35
-11.05 (-4.99%)

Stock Price Trend of Garg Furnace Ltd

Garg Furnace Ltd Share Price History

High:255.50
Low:207.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026226.00210.35-6.92%226.00210.3518,324
07 Oct 2026221.00221.40+0.18%223.70215.055,652
06 Oct 2026210.65217.15+3.09%224.10208.459,771
05 Oct 2026228.00219.40-3.77%230.00218.6510,652
01 Oct 2026235.00230.15-2.06%245.00230.1518,864
30 Sept 2026243.85242.25-0.66%255.50231.7020,449
29 Sept 2026234.15243.85+4.14%245.85222.4534,579
28 Sept 2026222.35234.15+5.31%240.30222.2048,382
25 Sept 2026224.85228.90+1.80%228.90207.1066,047
24 Sept 2026215.00218.00+1.40%218.00215.0025,770

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research