AnandRathi

Ganges Securities Ltd Historical Performance

Last Updated Date: 17 Sept 2026
112.65
-4.50 (-3.84%)

Stock Price Trend of Ganges Securities Ltd

Ganges Securities Ltd Share Price History

High:123.00
Low:112.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026112.65112.650.00%112.65112.655
15 Sept 2026117.15117.150.00%117.15117.151
10 Sept 2026116.15114.85-1.12%116.15114.85502
09 Sept 2026115.15117.90+2.39%117.90115.051,049
08 Sept 2026117.00118.35+1.15%118.35117.00150
07 Sept 2026116.30119.20+2.49%119.20116.20716
04 Sept 2026117.10123.00+5.04%123.00116.50206
02 Sept 2026116.90116.900.00%116.90116.901
01 Sept 2026119.15116.90-1.89%121.05116.3591
27 Aug 2026120.45116.00-3.69%121.80116.00309

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research