AnandRathi

Ganges Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
116.00
-5.20 (-4.29%)

Stock Price Trend of Ganges Securities Ltd

Ganges Securities Ltd Share Price History

High:126.05
Low:115.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026120.45116.00-3.69%121.80116.00309
26 Aug 2026121.00121.20+0.17%122.00120.50580
25 Aug 2026125.00124.50-0.40%125.00121.60508
24 Aug 2026124.90123.00-1.52%125.00122.00202
21 Aug 2026125.40121.10-3.43%126.05121.1032
20 Aug 2026125.40125.45+0.04%125.45125.4058
19 Aug 2026125.75119.00-5.37%125.75118.00644
18 Aug 2026124.55123.00-1.24%124.55122.102,002
17 Aug 2026120.20120.95+0.62%120.95120.2036
13 Aug 2026120.05120.00-0.04%120.30115.15351

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research