AnandRathi

Ganges Securities Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹114.85
-2.75 (-2.34%)

Stock Price Trend of Ganges Securities Ltd

Ganges Securities Ltd Share Price History

High:121.00
Low:111.80
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026118.15114.85-2.79%121.00114.00374
07 Oct 2026113.50117.60+3.61%117.60113.5074
06 Oct 2026114.00115.00+0.88%115.00114.004
05 Oct 2026116.35116.350.00%116.35116.3550
28 Sept 2026115.05115.050.00%115.05115.0040
24 Sept 2026113.20111.80-1.24%113.20111.80102
22 Sept 2026119.75119.750.00%119.75119.754
21 Sept 2026112.05111.85-0.18%112.05111.8529
17 Sept 2026112.65112.650.00%112.65112.655
15 Sept 2026117.15117.150.00%117.15117.151

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research