AnandRathi

Ganga Forging Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1.57
-0.02 (-1.26%)

Stock Price Trend of Ganga Forging Ltd

Ganga Forging Ltd Share Price History

High:1.85
Low:1.54
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261.601.57-1.88%1.611.5614,80,904
16 Sept 20261.641.59-3.05%1.651.5813,40,813
15 Sept 20261.591.63+2.52%1.651.5657,91,282
11 Sept 20261.631.58-3.07%1.631.5544,35,014
10 Sept 20261.631.60-1.84%1.631.5531,83,731
09 Sept 20261.641.59-3.05%1.641.5427,52,465
08 Sept 20261.641.59-3.05%1.641.5839,36,325
07 Sept 20261.701.63-4.12%1.761.6261,03,756
04 Sept 20261.681.680.00%1.751.6886,89,563
03 Sept 20261.821.76-3.30%1.851.7674,89,255

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research