AnandRathi

Ganga Forging Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.69
-0.08 (-4.52%)

Stock Price Trend of Ganga Forging Ltd

Ganga Forging Ltd Share Price History

High:2.63
Low:1.69
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.691.690.00%1.691.6919,53,251
26 Aug 20261.771.770.00%1.771.7714,41,108
25 Aug 20261.861.860.00%2.001.861,87,72,857
24 Aug 20261.951.950.00%1.951.959,28,741
21 Aug 20262.052.050.00%2.052.058,46,239
20 Aug 20262.152.150.00%2.152.159,68,342
19 Aug 20262.262.260.00%2.262.265,66,710
18 Aug 20262.372.370.00%2.372.376,68,638
17 Aug 20262.492.490.00%2.492.4919,59,307
14 Aug 20262.622.620.00%2.632.624,05,84,666

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research