AnandRathi

Ganga Forging Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1.51
-0.07 (-4.43%)

Stock Price Trend of Ganga Forging Ltd

Ganga Forging Ltd Share Price History

High:1.65
Low:1.35
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261.591.51-5.03%1.651.5126,47,191
07 Oct 20261.531.58+3.27%1.591.4933,74,924
06 Oct 20261.511.52+0.66%1.531.4620,34,924
05 Oct 20261.481.46-1.35%1.511.4212,64,085
01 Oct 20261.541.48-3.90%1.581.4728,56,361
30 Sept 20261.541.540.00%1.541.5111,74,893
29 Sept 20261.351.47+8.89%1.471.3517,79,126
28 Sept 20261.451.40-3.45%1.451.3929,88,270
25 Sept 20261.521.46-3.95%1.531.4533,59,674
24 Sept 20261.561.52-2.56%1.571.5126,58,153

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research