AnandRathi

Ganesha Ecosphere Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,027.55
-20.00 (-1.91%)

Stock Price Trend of Ganesha Ecosphere Ltd

Ganesha Ecosphere Ltd Share Price History

High:1,115.95
Low:1,027.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,041.601,027.55-1.35%1,049.451,027.001,413
26 Aug 20261,050.501,047.55-0.28%1,068.851,042.151,219
25 Aug 20261,065.051,050.95-1.32%1,073.301,046.85735
24 Aug 20261,084.301,071.30-1.20%1,100.601,066.354,119
21 Aug 20261,091.951,081.35-0.97%1,098.001,081.001,181
20 Aug 20261,066.251,087.05+1.95%1,105.951,065.053,171
19 Aug 20261,093.901,067.05-2.45%1,109.301,062.002,268
18 Aug 20261,105.001,102.45-0.23%1,112.501,079.902,912
17 Aug 20261,051.501,107.85+5.36%1,115.951,051.502,983
14 Aug 20261,053.701,059.45+0.55%1,069.151,041.302,757

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research