AnandRathi

Ganesha Ecosphere Ltd Historical Performance

Last Updated Date: 17 Sept 2026
988.70
-8.70 (-0.87%)

Stock Price Trend of Ganesha Ecosphere Ltd

Ganesha Ecosphere Ltd Share Price History

High:1,062.75
Low:940.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026981.00988.70+0.78%1,003.75940.105,245
16 Sept 20261,017.35997.40-1.96%1,017.35988.001,279
15 Sept 20261,004.951,006.95+0.20%1,025.30991.603,006
11 Sept 20261,033.001,014.75-1.77%1,033.001,009.753,918
10 Sept 20261,013.901,048.75+3.44%1,062.751,013.903,773
09 Sept 20261,035.201,022.05-1.27%1,040.401,005.003,302
08 Sept 2026992.151,040.85+4.91%1,044.00974.904,973
07 Sept 20261,000.00990.40-0.96%1,000.00967.804,428
04 Sept 20261,012.40998.15-1.41%1,012.40962.3512,744
03 Sept 20261,027.951,022.20-0.56%1,028.001,002.701,156

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research