AnandRathi

Ganesha Ecosphere Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹960.90
-39.05 (-3.91%)

Stock Price Trend of Ganesha Ecosphere Ltd

Ganesha Ecosphere Ltd Share Price History

High:1,047.25
Low:960.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026996.15960.90-3.54%996.15960.002,875
07 Oct 2026985.00999.95+1.52%1,021.10985.001,686
06 Oct 2026965.90992.05+2.71%995.00965.75613
05 Oct 2026979.15967.10-1.23%990.85961.351,250
01 Oct 2026995.40974.45-2.10%999.10960.551,350
30 Sept 20261,001.10999.80-0.13%1,027.80992.853,229
29 Sept 20261,010.001,014.90+0.49%1,027.001,001.354,259
28 Sept 20261,035.701,021.00-1.42%1,035.701,012.751,533
25 Sept 20261,014.001,031.65+1.74%1,034.001,007.302,050
24 Sept 20261,032.851,013.70-1.85%1,047.251,001.951,781

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research