AnandRathi

Ganesh Infraworld Ltd Historical Performance

Last Updated Date: 17 Sept 2026
92.25
-1.10 (-1.18%)

Stock Price Trend of Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Share Price History

High:102.50
Low:89.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202696.0092.25-3.91%96.0091.0064,000
16 Sept 202697.1093.35-3.86%97.1093.0041,600
15 Sept 2026102.5097.20-5.17%102.5097.0030,400
11 Sept 202698.40101.55+3.20%102.0097.2050,400
10 Sept 202696.8598.85+2.07%99.5095.0036,800
09 Sept 202691.0596.85+6.37%96.8590.0099,200
08 Sept 202693.0092.25-0.81%95.6589.501,56,000
07 Sept 202699.7094.05-5.67%100.0094.0574,400
04 Sept 202699.8099.00-0.80%100.0096.3558,400
03 Sept 202699.9099.75-0.15%101.5098.5058,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research