AnandRathi

Ganesh Infraworld Ltd Historical Performance

Last Updated Date: 27 Aug 2026
111.15
-2.20 (-1.94%)

Stock Price Trend of Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Share Price History

High:122.40
Low:106.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026111.20111.15-0.04%114.00110.0020,800
26 Aug 2026112.45113.35+0.80%115.00108.0082,400
25 Aug 2026114.00112.45-1.36%114.45111.0024,800
24 Aug 2026116.60114.55-1.76%116.60112.0022,400
21 Aug 2026113.55116.60+2.69%117.00111.3055,200
20 Aug 2026114.80113.75-0.91%116.95113.0024,000
19 Aug 2026122.40114.80-6.21%122.40114.0046,400
18 Aug 2026110.00117.30+6.64%117.30108.001,20,000
17 Aug 2026108.20111.75+3.28%113.80106.4036,800
14 Aug 2026114.50110.55-3.45%114.50110.5031,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research