AnandRathi

Ganesh Infraworld Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹85.05
-3.50 (-3.95%)

Stock Price Trend of Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Share Price History

High:93.85
Low:84.25
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202688.1585.05-3.52%88.2585.0036,000
07 Oct 202688.0088.55+0.62%89.2585.3020,800
06 Oct 202687.0587.050.00%88.0084.2557,600
05 Oct 202688.3086.10-2.49%88.9584.4028,800
01 Oct 202687.1086.65-0.52%90.8085.0096,800
30 Sept 202690.3587.90-2.71%90.4587.4556,000
29 Sept 202688.5090.50+2.26%91.0087.2023,200
28 Sept 202691.0088.85-2.36%91.0088.5046,400
25 Sept 202691.0091.70+0.77%93.4589.6563,200
24 Sept 202691.0091.000.00%93.8590.8557,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research