AnandRathi

Ganesh Housing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
797.30
-17.35 (-2.13%)

Stock Price Trend of Ganesh Housing Ltd

Ganesh Housing Ltd Share Price History

High:855.00
Low:792.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026810.65797.30-1.65%824.35792.601,388
26 Aug 2026836.60814.65-2.62%843.60814.401,353
25 Aug 2026806.70840.90+4.24%844.00806.701,409
24 Aug 2026804.15806.20+0.25%817.20803.70665
21 Aug 2026829.35811.50-2.15%829.35809.95637
20 Aug 2026823.05821.70-0.16%831.80819.00706
19 Aug 2026846.95825.95-2.48%855.00823.302,794
18 Aug 2026828.10846.80+2.26%851.60828.104,912
17 Aug 2026828.35838.65+1.24%850.65824.001,801
14 Aug 2026831.25828.35-0.35%840.00817.606,568

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research