AnandRathi

Ganesh Housing Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹690.60
-11.00 (-1.57%)

Stock Price Trend of Ganesh Housing Ltd

Ganesh Housing Ltd Share Price History

High:742.00
Low:677.30
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026697.20690.60-0.95%704.45677.301,487
07 Oct 2026707.30701.60-0.81%715.70692.25421
06 Oct 2026704.55706.60+0.29%722.05703.603,291
05 Oct 2026713.70704.55-1.28%713.70692.10508
01 Oct 2026710.10698.70-1.61%714.00694.75756
30 Sept 2026708.00716.45+1.19%721.35708.00576
29 Sept 2026717.40706.40-1.53%720.05704.002,164
28 Sept 2026725.95717.45-1.17%729.45707.751,955
25 Sept 2026737.00735.85-0.16%740.00724.0523,284
24 Sept 2026740.20736.75-0.47%742.00725.9512,123

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research