AnandRathi

Ganesh Housing Ltd Historical Performance

Last Updated Date: 17 Sept 2026
745.00
+5.05 (+0.68%)

Stock Price Trend of Ganesh Housing Ltd

Ganesh Housing Ltd Share Price History

High:781.00
Low:731.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026738.00745.00+0.95%751.30735.25686
16 Sept 2026744.30739.95-0.58%745.45731.101,828
15 Sept 2026762.30743.75-2.43%762.30741.201,976
11 Sept 2026770.10762.40-1.00%770.10753.202,036
10 Sept 2026752.30770.10+2.37%781.00752.302,022
09 Sept 2026740.05757.75+2.39%780.00740.052,452
08 Sept 2026757.85751.75-0.80%761.55745.65925
07 Sept 2026755.30756.40+0.15%762.15751.103,104
04 Sept 2026765.20757.15-1.05%768.75753.55988
03 Sept 2026764.70760.95-0.49%774.00759.102,725

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research