AnandRathi

Ganesh Holdings Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹107.00
+4.00 (+3.88%)

Stock Price Trend of Ganesh Holdings Ltd

Ganesh Holdings Ltd Share Price History

High:115.00
Low:94.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026107.00107.000.00%108.00103.00215
07 Oct 2026101.00103.00+1.98%105.00101.003,869
06 Oct 202694.00100.00+6.38%100.9594.00326
05 Oct 202699.0096.15-2.88%105.0095.251,768
01 Oct 2026102.00100.05-1.91%106.0097.75183
29 Sept 2026102.50102.500.00%105.00102.505,010
28 Sept 2026107.80107.800.00%107.80107.76200
25 Sept 2026111.00113.43+2.19%114.00111.007
24 Sept 2026107.65110.52+2.67%115.00107.65121
23 Sept 2026106.50111.13+4.35%113.00106.501,111

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research