AnandRathi

Ganesh Holdings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
98.55
-2.15 (-2.14%)

Stock Price Trend of Ganesh Holdings Ltd

Ganesh Holdings Ltd Share Price History

High:114.95
Low:95.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026100.0098.55-1.45%105.7095.801,279
26 Aug 202698.50100.70+2.23%106.0598.5061
25 Aug 2026102.50101.00-1.46%107.00100.10106
24 Aug 202699.00102.00+3.03%102.1099.00401
21 Aug 202697.0597.25+0.21%105.8097.05943
20 Aug 2026101.50101.30-0.20%104.00101.254,392
19 Aug 2026106.40106.55+0.14%111.65106.402,586
18 Aug 2026106.50111.95+5.12%114.95106.40427
17 Aug 2026109.05112.00+2.71%114.00109.051,397
14 Aug 2026114.00114.75+0.66%114.75110.00386

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research