AnandRathi

Ganesh Holdings Ltd Historical Performance

Last Updated Date: 17 Sept 2026
125.33
+5.03 (+4.18%)

Stock Price Trend of Ganesh Holdings Ltd

Ganesh Holdings Ltd Share Price History

High:126.30
Low:96.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026123.50125.33+1.48%126.30123.507
16 Sept 2026121.90120.30-1.31%121.93120.00959
15 Sept 2026114.00116.13+1.87%116.55114.001,220
11 Sept 2026113.40111.00-2.12%113.40111.00336
10 Sept 2026112.20108.00-3.74%115.50108.00556
09 Sept 2026105.00110.00+4.76%111.80103.00772
08 Sept 202697.00106.50+9.79%106.5097.00494
07 Sept 2026102.37101.43-0.92%107.48100.00236
04 Sept 202696.00102.37+6.64%102.3796.00202
03 Sept 2026100.0097.50-2.50%102.0097.0022

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research