AnandRathi

Ganesh Green Bharat Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹215.00
-3.15 (-1.44%)

Stock Price Trend of Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Share Price History

High:227.00
Low:206.75
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026222.00215.00-3.15%222.00213.0514,400
07 Oct 2026212.50218.15+2.66%219.40211.5510,800
06 Oct 2026218.00214.45-1.63%220.00213.5516,200
05 Oct 2026220.05218.00-0.93%224.90216.9513,800
01 Oct 2026227.00217.45-4.21%227.00215.5024,000
30 Sept 2026220.20222.70+1.14%226.55220.2020,100
29 Sept 2026214.45220.20+2.68%222.00207.8019,200
28 Sept 2026210.00212.35+1.12%213.05206.7514,700
25 Sept 2026220.60210.35-4.65%220.80209.0030,900
24 Sept 2026220.00218.30-0.77%224.00215.6017,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research