AnandRathi

Ganesh Green Bharat Ltd Historical Performance

Last Updated Date: 17 Sept 2026
207.90
+0.90 (+0.43%)

Stock Price Trend of Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Share Price History

High:229.70
Low:202.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026204.50207.90+1.66%208.00204.0013,200
16 Sept 2026208.00207.00-0.48%210.00202.0531,200
15 Sept 2026219.80206.65-5.98%219.90206.0030,300
11 Sept 2026217.30215.50-0.83%217.65209.0023,700
10 Sept 2026215.90215.55-0.16%215.90209.4033,300
09 Sept 2026220.70214.35-2.88%220.70211.0527,900
08 Sept 2026219.30216.30-1.37%219.50215.5037,500
07 Sept 2026223.00219.30-1.66%224.50218.0531,200
04 Sept 2026221.00222.90+0.86%224.65219.0518,600
03 Sept 2026229.00221.85-3.12%229.70221.3513,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research