AnandRathi

Ganesh Green Bharat Ltd Historical Performance

Last Updated Date: 27 Aug 2026
218.15
-10.60 (-4.63%)

Stock Price Trend of Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Share Price History

High:248.00
Low:211.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026230.50218.15-5.36%232.30211.001,17,600
26 Aug 2026232.95228.75-1.80%232.95228.0020,100
25 Aug 2026242.00229.35-5.23%243.30228.5065,100
24 Aug 2026239.00240.95+0.82%244.90239.0018,300
21 Aug 2026237.00238.35+0.57%243.00233.7529,400
20 Aug 2026244.80238.95-2.39%248.00236.0024,600
19 Aug 2026237.50240.85+1.41%245.50237.5023,700
18 Aug 2026233.80239.20+2.31%240.00231.1518,000
17 Aug 2026232.25233.80+0.67%238.00229.0016,500
14 Aug 2026235.00232.10-1.23%235.00223.0069,300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research