AnandRathi

Ganesh Consumer Products Ltd Historical Performance

Last Updated Date: 17 Sept 2026
164.35
+1.55 (+0.95%)

Stock Price Trend of Ganesh Consumer Products Ltd

Ganesh Consumer Products Ltd Share Price History

High:178.20
Low:159.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026162.75164.35+0.98%167.90162.752,474
16 Sept 2026165.25162.80-1.48%165.25159.954,278
15 Sept 2026166.55163.60-1.77%168.45162.904,943
11 Sept 2026168.30167.80-0.30%169.55165.251,08,631
10 Sept 2026168.85167.75-0.65%169.80166.251,59,390
09 Sept 2026169.35167.75-0.94%173.00166.551,57,884
08 Sept 2026171.50169.85-0.96%172.10167.5010,543
07 Sept 2026175.55170.20-3.05%178.20168.409,165
04 Sept 2026169.50175.55+3.57%176.00168.554,778
03 Sept 2026166.20168.00+1.08%174.45166.203,432

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research