AnandRathi

Ganesh Consumer Products Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹150.40
-9.25 (-5.79%)

Stock Price Trend of Ganesh Consumer Products Ltd

Ganesh Consumer Products Ltd Share Price History

High:166.15
Low:144.55
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026155.25150.40-3.12%160.70149.9018,388
07 Oct 2026145.50159.65+9.73%162.65144.5549,413
06 Oct 2026149.80145.45-2.90%150.25145.0012,531
05 Oct 2026149.05147.60-0.97%151.25146.458,210
01 Oct 2026151.25149.40-1.22%151.80147.008,131
30 Sept 2026156.10151.80-2.75%157.25151.304,980
29 Sept 2026155.60153.25-1.51%156.00150.9022,826
28 Sept 2026159.95156.65-2.06%160.15154.3013,328
25 Sept 2026161.75160.15-0.99%162.25159.552,897
24 Sept 2026162.65162.10-0.34%166.15161.6011,131

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research