AnandRathi

Ganesh Consumer Products Ltd Historical Performance

Last Updated Date: 27 Aug 2026
163.55
-2.15 (-1.30%)

Stock Price Trend of Ganesh Consumer Products Ltd

Ganesh Consumer Products Ltd Share Price History

High:171.00
Low:160.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026166.25163.55-1.62%167.55163.003,359
26 Aug 2026166.85165.70-0.69%171.00163.4510,017
25 Aug 2026161.50166.10+2.85%168.00161.508,892
24 Aug 2026161.80162.00+0.12%163.25161.002,273
21 Aug 2026162.85161.10-1.07%164.25160.456,560
20 Aug 2026164.80162.85-1.18%165.30162.055,145
19 Aug 2026164.70164.00-0.43%165.55163.004,882
18 Aug 2026167.05165.70-0.81%167.35162.707,309
17 Aug 2026160.95163.75+1.74%166.00160.9513,443
14 Aug 2026162.05160.85-0.74%166.20160.007,447

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research