AnandRathi

Ganesh Benzoplast Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹111.50
-5.85 (-4.99%)

Stock Price Trend of Ganesh Benzoplast Ltd

Ganesh Benzoplast Ltd Share Price History

High:142.00
Low:106.55
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026117.35111.50-4.99%117.35111.5075,312
07 Oct 2026108.10117.35+8.56%117.35106.551,37,316
06 Oct 2026111.80111.800.00%111.80111.8050,285
05 Oct 2026117.65117.650.00%117.65117.6513,721
01 Oct 2026123.80123.800.00%123.80123.8010,451
30 Sept 2026142.00130.30-8.24%142.00130.3054,421
29 Sept 2026139.90137.15-1.97%142.00131.1034,590
28 Sept 2026132.10137.05+3.75%138.65129.5033,225
25 Sept 2026126.80132.05+4.14%132.10122.0018,544
24 Sept 2026129.50125.85-2.82%131.50125.8521,121

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research