AnandRathi

Gandhar Oil Refinery (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹282.75
+5.15 (+1.86%)

Stock Price Trend of Gandhar Oil Refinery (India) Ltd

Gandhar Oil Refinery (India) Ltd Share Price History

High:287.30
Low:257.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026282.95282.75-0.07%284.65278.1538,318
05 Oct 2026282.80277.60-1.84%287.30275.6071,593
01 Oct 2026278.55282.65+1.47%283.85272.5544,008
30 Sept 2026272.15278.55+2.35%283.60272.1542,607
29 Sept 2026261.55273.45+4.55%274.90257.8085,090
28 Sept 2026259.30262.20+1.12%264.35257.0031,231
25 Sept 2026261.95261.80-0.06%264.20259.3020,453
24 Sept 2026265.65262.60-1.15%267.85262.0048,085
23 Sept 2026270.00268.60-0.52%273.95267.2027,106
22 Sept 2026267.05269.60+0.95%271.15266.6532,411

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research