AnandRathi

Game Changers Texfab Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹96.00
+4.00 (+4.35%)

Stock Price Trend of Game Changers Texfab Ltd

Game Changers Texfab Ltd Share Price History

High:112.00
Low:89.15
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202692.0096.00+4.35%96.0092.004,800
05 Oct 202695.7592.00-3.92%95.7589.1514,400
01 Oct 202698.2597.95-0.31%98.2594.258,400
30 Sept 2026101.25101.250.00%101.25101.251,200
29 Sept 2026101.25101.250.00%101.25101.251,200
28 Sept 2026105.00101.25-3.57%105.00101.253,600
25 Sept 2026103.45104.35+0.87%105.00102.406,000
24 Sept 2026109.00106.50-2.29%109.00106.504,800
23 Sept 2026103.00110.00+6.80%112.00103.0015,600
22 Sept 2026105.75101.10-4.40%105.75100.0014,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research