AnandRathi

Game Changers Texfab Ltd Historical Performance

Last Updated Date: 17 Sept 2026
108.75
-1.20 (-1.09%)

Stock Price Trend of Game Changers Texfab Ltd

Game Changers Texfab Ltd Share Price History

High:118.00
Low:106.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026107.25108.75+1.40%108.75106.503,600
16 Sept 2026110.00109.95-0.05%110.00107.503,600
15 Sept 2026118.00110.00-6.78%118.00110.0014,400
11 Sept 2026109.25109.250.00%109.25109.251,200
09 Sept 2026115.40112.00-2.95%115.40109.757,200
07 Sept 2026110.40113.00+2.36%113.00110.3013,200
04 Sept 2026111.00110.10-0.81%111.00110.106,000
02 Sept 2026109.00109.000.00%109.00107.408,400
01 Sept 2026111.50111.25-0.22%111.50111.252,400
31 Aug 2026115.50115.30-0.17%115.50115.3013,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research