AnandRathi

Gamco Ltd Historical Performance

Last Updated Date: 17 Sept 2026
46.13
-1.10 (-2.33%)

Stock Price Trend of Gamco Ltd

Gamco Ltd Share Price History

High:50.40
Low:45.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202647.5046.13-2.88%48.1946.0036,949
16 Sept 202646.9547.23+0.60%48.6746.5039,970
15 Sept 202648.0046.22-3.71%48.9745.9071,283
11 Sept 202648.8347.99-1.72%50.0047.8563,074
10 Sept 202648.5148.510.00%49.4747.6633,389
09 Sept 202650.0048.51-2.98%50.0048.3628,764
08 Sept 202649.1149.32+0.43%49.8648.0844,116
07 Sept 202646.4049.11+5.84%49.5046.4045,553
04 Sept 202648.6248.25-0.76%49.4348.0046,488
03 Sept 202650.3949.04-2.68%50.4048.3133,717

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research