AnandRathi

Gamco Ltd Historical Performance

Last Updated Date: 27 Aug 2026
48.79
-0.54 (-1.09%)

Stock Price Trend of Gamco Ltd

Gamco Ltd Share Price History

High:51.39
Low:47.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202650.0048.79-2.42%50.0048.1725,386
26 Aug 202649.1749.33+0.33%50.0048.0523,116
25 Aug 202649.5049.27-0.46%50.8449.1722,817
24 Aug 202650.0049.95-0.10%51.0049.4116,221
21 Aug 202651.0050.08-1.80%51.0049.9520,660
20 Aug 202647.1550.13+6.32%51.3947.1513,258
19 Aug 202650.5150.05-0.91%50.5149.3015,897
18 Aug 202648.4950.01+3.13%50.4447.9940,480
17 Aug 202648.5748.25-0.66%48.9247.8438,679
14 Aug 202648.0048.33+0.69%48.5047.7045,381

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research