AnandRathi

Gamco Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹43.94
-0.76 (-1.70%)

Stock Price Trend of Gamco Ltd

Gamco Ltd Share Price History

High:49.00
Low:41.80
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202644.0043.94-0.14%44.0041.8030,018
07 Oct 202644.8944.70-0.42%45.8742.8110,871
06 Oct 202646.1545.11-2.25%46.1644.511,456
05 Oct 202646.2846.16-0.26%46.7044.926,776
01 Oct 202645.5046.75+2.75%49.0043.0022,386
30 Sept 202646.4445.49-2.05%46.4442.503,782
29 Sept 202646.3644.91-3.13%46.8842.118,284
28 Sept 202646.1046.30+0.43%47.5646.106,873
25 Sept 202647.8847.00-1.84%47.9946.5411,870
24 Sept 202646.1047.31+2.62%48.8846.102,736

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research