AnandRathi

Gallard Steel Ltd Historical Performance

Last Updated Date: 27 Aug 2026
190.00
+7.00 (+3.83%)

Stock Price Trend of Gallard Steel Ltd

Gallard Steel Ltd Share Price History

High:202.55
Low:170.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026187.00190.00+1.60%190.00187.005,000
26 Aug 2026183.10183.00-0.05%183.95178.104,000
24 Aug 2026192.25192.15-0.05%192.25192.002,000
21 Aug 2026191.60192.20+0.31%200.00185.054,000
20 Aug 2026183.50196.65+7.17%200.00183.5023,000
19 Aug 2026170.00183.50+7.94%186.85170.0010,000
18 Aug 2026185.20185.15-0.03%185.20185.102,000
17 Aug 2026185.05192.85+4.22%195.00180.0512,000
14 Aug 2026194.00193.70-0.15%197.85190.0019,000
13 Aug 2026172.00193.85+12.70%202.55172.001,23,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research