AnandRathi

Gallard Steel Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹170.00
+5.00 (+3.03%)

Stock Price Trend of Gallard Steel Ltd

Gallard Steel Ltd Share Price History

High:177.00
Low:158.95
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026162.10170.00+4.87%170.00162.1022,000
07 Oct 2026167.45165.00-1.46%167.45158.958,000
06 Oct 2026166.75165.95-0.48%166.75161.108,000
05 Oct 2026163.30166.75+2.11%166.75160.006,000
01 Oct 2026162.75164.10+0.83%164.70160.0057,000
30 Sept 2026175.00166.50-4.86%177.00166.5019,000
29 Sept 2026162.35169.00+4.10%169.00162.156,000
28 Sept 2026164.95169.70+2.88%172.00164.0030,000
25 Sept 2026162.05161.00-0.65%167.00160.0013,000
24 Sept 2026167.50167.00-0.30%167.50167.0027,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research