AnandRathi

Gallantt Ispat Ltd. Historical Performance

Last Updated Date: 17 Sept 2026
537.40
+11.80 (+2.25%)

Stock Price Trend of Gallantt Ispat Ltd.

Gallantt Ispat Ltd. Share Price History

High:595.45
Low:523.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026527.40537.40+1.90%544.00527.005,698
16 Sept 2026532.05525.60-1.21%542.70523.0010,034
15 Sept 2026547.05535.05-2.19%547.05532.006,862
11 Sept 2026549.50547.05-0.45%549.75541.758,410
10 Sept 2026535.05553.60+3.47%568.00535.054,177
09 Sept 2026556.05557.90+0.33%572.80555.005,392
08 Sept 2026566.00562.20-0.67%571.90557.859,894
07 Sept 2026574.90574.55-0.06%579.40567.851,919
04 Sept 2026589.95573.20-2.84%595.45568.1018,649
03 Sept 2026558.35571.15+2.29%575.05558.356,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research