AnandRathi

Gallantt Ispat Ltd. Historical Performance

Last Updated Date: 08 Oct 2026
₹503.45
-11.35 (-2.20%)

Stock Price Trend of Gallantt Ispat Ltd.

Gallantt Ispat Ltd. Share Price History

High:573.95
Low:500.60
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026514.60503.45-2.17%514.60500.6021,107
07 Oct 2026523.30514.80-1.62%528.65508.3028,929
06 Oct 2026521.00531.95+2.10%540.25521.0010,561
05 Oct 2026532.15524.70-1.40%533.00522.451,702
01 Oct 2026535.00528.45-1.22%536.95521.606,846
30 Sept 2026539.75539.10-0.12%550.80537.902,661
29 Sept 2026535.30538.70+0.64%545.45528.657,442
28 Sept 2026543.00536.85-1.13%543.65533.752,231
25 Sept 2026573.95545.00-5.04%573.95543.004,356
24 Sept 2026567.35545.45-3.86%567.35543.653,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research