AnandRathi

Galaxy Bearings Ltd Historical Performance

Last Updated Date: 17 Sept 2026
902.10
+1.40 (+0.16%)

Stock Price Trend of Galaxy Bearings Ltd

Galaxy Bearings Ltd Share Price History

High:955.90
Low:830.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026918.75902.10-1.81%945.70900.05512
16 Sept 2026939.15900.70-4.09%939.15900.05500
15 Sept 2026915.00939.15+2.64%955.90870.006,471
11 Sept 2026900.05910.40+1.15%915.05890.05395
10 Sept 2026876.00900.05+2.75%915.05876.00174
09 Sept 2026899.95899.75-0.02%908.90885.05642
08 Sept 2026899.95909.50+1.06%920.00896.003,388
07 Sept 2026854.00896.10+4.93%896.10854.003,983
04 Sept 2026870.00853.45-1.90%870.00830.05801
03 Sept 2026878.75870.00-1.00%878.75846.50167

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research