AnandRathi

Galaxy Bearings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
876.00
-1.70 (-0.19%)

Stock Price Trend of Galaxy Bearings Ltd

Galaxy Bearings Ltd Share Price History

High:927.95
Low:850.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026898.95876.00-2.55%900.05871.401,097
26 Aug 2026880.40877.70-0.31%895.95870.50315
25 Aug 2026858.00880.40+2.61%900.00855.70580
24 Aug 2026880.00870.00-1.14%886.05865.65122
21 Aug 2026889.00882.05-0.78%899.75882.00163
20 Aug 2026882.05888.10+0.69%900.00874.50725
19 Aug 2026884.45900.00+1.76%900.00850.002,599
18 Aug 2026871.00884.45+1.54%900.00870.051,353
17 Aug 2026918.70880.20-4.19%925.00860.252,446
14 Aug 2026886.00905.50+2.20%927.95850.00926

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research