AnandRathi

Galaxy Bearings Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,000.00
-0.60 (-0.06%)

Stock Price Trend of Galaxy Bearings Ltd

Galaxy Bearings Ltd Share Price History

High:1,005.00
Low:903.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026965.801,000.00+3.54%1,005.00965.05523
07 Oct 2026965.201,000.60+3.67%1,005.00960.40509
06 Oct 2026903.50984.90+9.01%984.90903.501,445
05 Oct 2026920.05938.00+1.95%963.80920.05746
01 Oct 2026949.00968.00+2.00%977.00925.401,261
30 Sept 2026960.00949.40-1.10%960.00945.05579
29 Sept 2026955.00960.00+0.52%965.00946.00788
28 Sept 2026941.80955.90+1.50%955.95923.054,547
25 Sept 2026910.00910.45+0.05%942.00905.451,157
24 Sept 2026928.00909.70-1.97%930.00905.151,067

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research