AnandRathi

Gala Precision Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,042.15
+2.35 (+0.23%)

Stock Price Trend of Gala Precision Engineering Ltd

Gala Precision Engineering Ltd Share Price History

High:1,122.00
Low:997.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,042.051,042.15+0.01%1,052.401,023.702,187
26 Aug 20261,097.001,039.80-5.21%1,097.001,033.005,524
25 Aug 20261,078.401,076.45-0.18%1,081.751,058.401,020
24 Aug 20261,090.051,090.35+0.03%1,097.901,054.801,600
21 Aug 20261,019.951,089.45+6.81%1,122.001,019.957,644
20 Aug 20261,036.051,030.15-0.57%1,036.501,005.303,592
19 Aug 20261,060.801,012.20-4.58%1,060.801,009.1024,023
18 Aug 20261,018.001,060.80+4.20%1,065.901,018.003,009
17 Aug 20261,018.351,019.00+0.06%1,026.851,000.00924
14 Aug 20261,020.001,000.35-1.93%1,020.00997.601,628

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research