AnandRathi

Gala Precision Engineering Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,157.10
+1.15 (+0.10%)

Stock Price Trend of Gala Precision Engineering Ltd

Gala Precision Engineering Ltd Share Price History

High:1,213.00
Low:1,060.00
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 20261,207.951,157.10-4.21%1,208.001,147.302,404
06 Oct 20261,158.701,155.95-0.24%1,170.751,150.951,708
05 Oct 20261,157.051,162.70+0.49%1,200.001,150.006,808
01 Oct 20261,198.201,159.65-3.22%1,199.951,120.005,815
30 Sept 20261,160.101,196.95+3.18%1,213.001,150.807,201
29 Sept 20261,138.401,153.30+1.31%1,190.001,121.907,879
28 Sept 20261,137.601,138.20+0.05%1,170.301,125.002,647
25 Sept 20261,134.101,146.40+1.08%1,170.001,099.056,905
24 Sept 20261,164.201,111.85-4.50%1,180.001,106.6010,345
23 Sept 20261,060.001,164.85+9.89%1,175.001,060.0023,915

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research