AnandRathi

GAIL (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
173.25
-1.45 (-0.83%)

Stock Price Trend of GAIL (India) Ltd

GAIL (India) Ltd Share Price History

High:176.30
Low:170.75
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026175.05174.70-0.20%176.30174.351,52,634
25 Aug 2026173.00174.35+0.78%176.30172.402,77,537
24 Aug 2026172.45173.10+0.38%173.80172.051,72,094
21 Aug 2026172.05171.90-0.09%173.20171.601,52,302
20 Aug 2026172.35172.350.00%173.50172.0587,707
19 Aug 2026172.40172.10-0.17%174.00170.752,41,514
18 Aug 2026172.00173.75+1.02%173.75171.701,63,323
17 Aug 2026174.00172.55-0.83%174.00171.9085,634
14 Aug 2026175.95174.05-1.08%175.95173.4096,159
13 Aug 2026175.90174.95-0.54%175.90174.501,84,117

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research