AnandRathi

GAIL (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
172.00
+0.95 (+0.56%)

Stock Price Trend of GAIL (India) Ltd

GAIL (India) Ltd Share Price History

High:177.25
Low:168.70
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026170.70171.05+0.21%171.75168.701,72,396
15 Sept 2026173.45170.50-1.70%173.90169.802,34,647
11 Sept 2026173.05173.90+0.49%175.15173.002,43,842
10 Sept 2026173.75175.00+0.72%176.45173.201,96,950
09 Sept 2026174.65175.00+0.20%175.55173.601,52,255
08 Sept 2026175.15174.75-0.23%176.20173.753,88,137
07 Sept 2026173.50175.60+1.21%177.25173.003,34,660
04 Sept 2026174.55173.30-0.72%174.55171.901,04,284
03 Sept 2026172.80173.90+0.64%174.10172.251,89,821
02 Sept 2026173.05172.20-0.49%173.50171.002,27,063

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research