AnandRathi

GAIL (India) Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹171.05
-0.45 (-0.26%)

Stock Price Trend of GAIL (India) Ltd

GAIL (India) Ltd Share Price History

High:174.65
Low:166.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026168.30171.50+1.90%171.50167.151,99,232
05 Oct 2026171.65167.50-2.42%173.55166.501,77,285
01 Oct 2026170.45170.80+0.21%171.80168.502,81,959
30 Sept 2026171.55170.70-0.50%173.00170.551,11,862
29 Sept 2026172.45170.00-1.42%173.20168.501,53,055
28 Sept 2026172.65172.00-0.38%174.65171.101,26,376
25 Sept 2026173.90172.65-0.72%173.90171.6093,126
24 Sept 2026172.90173.70+0.46%173.70171.801,13,584
23 Sept 2026172.80172.75-0.03%173.75172.0076,433
22 Sept 2026172.65171.80-0.49%174.20171.402,05,452

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research