AnandRathi

GACM Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.06
+0.02 (+1.92%)

Stock Price Trend of GACM Technologies Ltd

GACM Technologies Ltd Share Price History

High:1.07
Low:0.76
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.051.06+0.95%1.071.051,80,99,901
26 Aug 20261.021.04+1.96%1.061.022,41,67,087
25 Aug 20260.991.02+3.03%1.020.992,35,39,216
24 Aug 20260.950.98+3.16%0.980.951,86,27,202
21 Aug 20260.920.94+2.17%0.940.922,20,80,749
20 Aug 20260.870.90+3.45%0.900.8799,97,814
19 Aug 20260.840.86+2.38%0.860.841,67,19,599
18 Aug 20260.800.82+2.50%0.830.8073,05,489
17 Aug 20260.790.80+1.27%0.810.7967,66,487
14 Aug 20260.760.78+2.63%0.780.7660,35,140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research