AnandRathi

GACM Technologies Ltd-DVR Historical Performance

Last Updated Date: 27 Aug 2026
0.53
+0.00 (+0.00%)

Stock Price Trend of GACM Technologies Ltd-DVR

GACM Technologies Ltd-DVR Share Price History

High:0.54
Low:0.47
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.530.530.00%0.540.5195,286
26 Aug 20260.510.53+3.92%0.530.503,13,354
25 Aug 20260.530.51-3.77%0.530.511,25,121
24 Aug 20260.490.53+8.16%0.530.492,34,591
21 Aug 20260.540.51-5.56%0.540.512,24,736
20 Aug 20260.540.53-1.85%0.540.5184,697
19 Aug 20260.520.520.00%0.530.501,43,538
18 Aug 20260.510.52+1.96%0.540.501,49,497
17 Aug 20260.500.52+4.00%0.520.501,12,429
14 Aug 20260.500.500.00%0.500.4741,630

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research