AnandRathi

GACM Technologies Ltd-DVR Historical Performance

Last Updated Date: 08 Oct 2026
₹0.47
-0.02 (-4.08%)

Stock Price Trend of GACM Technologies Ltd-DVR

GACM Technologies Ltd-DVR Share Price History

High:0.50
Low:0.46
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20260.490.47-4.08%0.490.4733,733
07 Oct 20260.470.49+4.26%0.490.4632,534
06 Oct 20260.460.47+2.17%0.490.4675,953
05 Oct 20260.470.48+2.13%0.480.4653,524
01 Oct 20260.480.47-2.08%0.490.4656,149
30 Sept 20260.480.480.00%0.490.4818,509
29 Sept 20260.460.47+2.17%0.490.4668,307
28 Sept 20260.490.47-4.08%0.490.471,27,644
25 Sept 20260.470.49+4.26%0.500.462,25,255
24 Sept 20260.470.48+2.13%0.500.471,05,566

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research