AnandRathi

GACM Technologies Ltd-DVR Historical Performance

Last Updated Date: 17 Sept 2026
0.49
+0.00 (+0.00%)

Stock Price Trend of GACM Technologies Ltd-DVR

GACM Technologies Ltd-DVR Share Price History

High:0.53
Low:0.46
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20260.490.490.00%0.500.481,25,425
16 Sept 20260.500.49-2.00%0.500.471,36,918
15 Sept 20260.470.48+2.13%0.480.4740,135
11 Sept 20260.480.46-4.17%0.500.461,25,734
10 Sept 20260.500.48-4.00%0.510.481,95,386
09 Sept 20260.500.500.00%0.510.4796,759
08 Sept 20260.500.49-2.00%0.510.4963,894
07 Sept 20260.480.50+4.17%0.510.481,73,013
04 Sept 20260.490.50+2.04%0.530.491,49,267
03 Sept 20260.510.510.00%0.510.5182,316

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research