AnandRathi

Gabriel India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,285.20
-9.70 (-0.75%)

Stock Price Trend of Gabriel India Ltd

Gabriel India Ltd Share Price History

High:1,400.00
Low:1,267.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,302.301,285.20-1.31%1,319.951,279.059,351
16 Sept 20261,292.401,294.90+0.19%1,309.701,267.2521,275
15 Sept 20261,348.901,301.30-3.53%1,383.751,295.8014,135
11 Sept 20261,326.451,345.45+1.43%1,369.001,313.4515,927
10 Sept 20261,356.751,340.50-1.20%1,366.951,335.0010,017
09 Sept 20261,385.451,361.00-1.76%1,385.451,355.0010,690
08 Sept 20261,364.401,389.50+1.84%1,394.951,346.9559,357
07 Sept 20261,372.051,366.00-0.44%1,372.051,326.908,748
04 Sept 20261,356.801,352.60-0.31%1,368.851,310.6027,640
03 Sept 20261,376.151,345.95-2.19%1,400.001,342.2036,457

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research