AnandRathi

Gabion Technologies India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹131.55
+4.00 (+3.14%)

Stock Price Trend of Gabion Technologies India Ltd

Gabion Technologies India Ltd Share Price History

High:143.00
Low:117.55
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026123.00131.55+6.95%131.55121.2011,200
07 Oct 2026127.30127.55+0.20%127.55127.3012,800
06 Oct 2026123.00121.50-1.22%129.00117.5530,400
05 Oct 2026135.90123.25-9.31%135.90123.2543,200
01 Oct 2026137.80129.70-5.88%137.80129.2056,000
30 Sept 2026138.50136.00-1.81%139.75134.0028,800
29 Sept 2026127.05135.75+6.85%138.85127.0538,400
28 Sept 2026134.40133.55-0.63%141.50130.0059,200
25 Sept 2026135.50134.80-0.52%139.95133.9535,200
24 Sept 2026142.50141.00-1.05%143.00135.4019,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research