AnandRathi

Gabion Technologies India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
81.90
+10.07 (+14.02%)

Stock Price Trend of Gabion Technologies India Ltd

Gabion Technologies India Ltd Share Price History

High:82.50
Low:70.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202675.9681.90+7.82%82.5073.501,00,800
26 Aug 202671.1071.83+1.03%76.8970.8076,800
25 Aug 202674.0072.62-1.86%74.0071.2016,000
24 Aug 202672.8072.00-1.10%73.5071.1233,600
21 Aug 202671.0072.60+2.25%72.9970.0033,600
20 Aug 202673.4972.19-1.77%73.9971.3024,000
19 Aug 202673.6571.38-3.08%73.6571.2725,600
18 Aug 202672.0074.38+3.31%75.0072.0012,800
17 Aug 202675.0071.60-4.53%75.0071.2076,800
14 Aug 202674.4173.74-0.90%75.0073.5024,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research