AnandRathi

Gabion Technologies India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
137.35
+3.20 (+2.39%)

Stock Price Trend of Gabion Technologies India Ltd

Gabion Technologies India Ltd Share Price History

High:149.90
Low:126.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026134.15137.35+2.39%138.95134.1568,800
16 Sept 2026127.25134.15+5.42%135.00126.351,31,200
15 Sept 2026146.75133.00-9.37%146.75133.0083,200
11 Sept 2026140.40140.00-0.28%146.00139.9527,200
10 Sept 2026143.00147.30+3.01%149.10140.3060,800
09 Sept 2026143.00142.00-0.70%147.75141.2524,000
08 Sept 2026140.30145.45+3.67%149.90140.2089,600
07 Sept 2026141.50146.30+3.39%148.25134.351,53,600
04 Sept 2026136.05141.40+3.93%141.40133.002,49,600
03 Sept 2026133.00134.70+1.28%134.70130.002,20,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research