AnandRathi

G V Electricals Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹126.10
-3.40 (-2.63%)

Stock Price Trend of G V Electricals Ltd

G V Electricals Ltd Share Price History

High:140.40
Low:124.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026129.60126.10-2.70%129.60125.5018,000
07 Oct 2026130.50129.50-0.77%132.00128.3518,000
06 Oct 2026130.00126.80-2.46%130.00124.5026,000
05 Oct 2026130.00129.70-0.23%133.90127.3568,000
01 Oct 2026131.00129.20-1.37%132.90125.0099,000
30 Sept 2026135.90130.00-4.34%135.90130.0037,000
29 Sept 2026130.10130.05-0.04%137.25128.2561,000
28 Sept 2026129.40130.10+0.54%140.40128.0083,000
25 Sept 2026127.00129.40+1.89%130.40125.2515,000
24 Sept 2026132.40126.85-4.19%133.95124.001,40,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research