AnandRathi

G V Electricals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
138.95
-0.05 (-0.04%)

Stock Price Trend of G V Electricals Ltd

G V Electricals Ltd Share Price History

High:149.80
Low:132.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026137.00138.95+1.42%143.00135.0064,000
26 Aug 2026145.40139.00-4.40%146.70138.2584,000
25 Aug 2026141.65144.55+2.05%145.85136.001,52,000
24 Aug 2026137.60138.95+0.98%141.00136.0077,000
21 Aug 2026142.00141.55-0.32%145.65139.5057,000
20 Aug 2026142.00145.65+2.57%146.50135.001,25,000
19 Aug 2026133.00142.10+6.84%144.20132.852,10,000
18 Aug 2026142.50138.85-2.56%142.50135.403,79,000
17 Aug 2026144.40142.50-1.32%148.00142.355,69,000
14 Aug 2026149.80149.800.00%149.80149.8062,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research