AnandRathi

G V Electricals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
139.80
+4.30 (+3.17%)

Stock Price Trend of G V Electricals Ltd

G V Electricals Ltd Share Price History

High:144.00
Low:122.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026136.00139.80+2.79%140.50133.0024,000
16 Sept 2026136.55135.50-0.77%137.00134.9519,000
15 Sept 2026139.00138.00-0.72%143.45137.1046,000
11 Sept 2026132.00139.90+5.98%140.50132.0026,000
10 Sept 2026141.00140.20-0.57%144.00140.0026,000
09 Sept 2026136.95141.60+3.40%142.00133.0087,000
08 Sept 2026128.00134.80+5.31%135.00128.0033,000
07 Sept 2026130.00129.90-0.08%130.85125.5024,000
04 Sept 2026128.00128.85+0.66%132.00128.0025,000
03 Sept 2026125.50125.95+0.36%129.50122.9044,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research